Alaska Air Group Inc. (ALK) Historical Prices & Data

Alaska Air Group Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	53.26	52.20	53.06	52.30	-1.43%
Nov 20, 2024	53.38	52.15	53.08	53.14	0.11%
Nov 19, 2024	53.21	51.77	52.04	53.08	2.00%
Nov 18, 2024	53.94	52.51	53.19	52.83	-0.68%
Nov 15, 2024	54.01	52.93	52.93	53.96	1.95%
Nov 14, 2024	53.67	52.21	52.59	52.88	0.55%
Nov 13, 2024	52.70	51.26	51.47	51.67	0.39%
Nov 12, 2024	51.95	50.68	51.50	51.45	-0.10%
Nov 11, 2024	52.19	50.90	51.59	51.85	0.50%
Nov 8, 2024	51.60	50.59	51.30	51.00	-0.58%
Nov 7, 2024	52.15	50.99	51.50	50.99	-0.99%
Nov 6, 2024	51.91	49.52	49.66	51.62	3.95%
Nov 5, 2024	48.73	47.29	47.29	48.56	2.69%
Nov 4, 2024	49.05	47.23	48.83	47.23	-3.28%
Nov 1, 2024	49.34	48.06	48.64	49.23	1.21%
Oct 31, 2024	50.16	47.21	47.25	47.91	1.40%
Oct 30, 2024	47.46	46.50	46.60	47.27	1.44%
Oct 29, 2024	47.41	46.30	46.36	46.93	1.23%
Oct 28, 2024	47.45	46.75	46.97	47.10	0.28%
Oct 25, 2024	45.97	45.29	45.83	45.54	-0.63%
Oct 24, 2024	46.62	45.21	46.00	45.61	-0.85%
Oct 23, 2024	45.97	45.31	45.62	45.83	0.46%
Oct 22, 2024	46.04	45.48	46.04	45.98	-0.13%

Highest:54.01

Lowest:45.21

Average:49.74

Difference:6.26

% Change:13.60%

Data Vendor: Xignite Logo

Stocks