Alkermes plc (ALKS) Historical Prices & Data

Alkermes plc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	28.18	27.49	28.13	27.70	-1.53%
Nov 20, 2024	28.29	27.36	27.42	27.91	1.79%
Nov 19, 2024	27.74	27.11	27.20	27.48	1.03%
Nov 18, 2024	28.47	27.42	28.18	27.55	-2.24%
Nov 15, 2024	28.41	27.63	28.41	28.19	-0.77%
Nov 14, 2024	29.30	28.29	29.11	28.35	-2.61%
Nov 13, 2024	29.50	28.93	29.23	29.24	0.03%
Nov 12, 2024	30.30	29.13	30.23	29.23	-3.31%
Nov 11, 2024	30.29	28.89	29.12	30.07	3.28%
Nov 8, 2024	28.99	28.10	28.74	28.86	0.42%
Nov 7, 2024	29.29	28.60	29.10	28.97	-0.45%
Nov 6, 2024	29.69	28.67	29.21	29.29	0.27%
Nov 5, 2024	28.46	27.29	27.87	28.37	1.79%
Nov 4, 2024	26.82	26.15	26.23	26.59	1.37%
Nov 1, 2024	26.51	25.80	25.86	26.47	2.36%
Oct 31, 2024	26.50	25.67	26.12	25.70	-1.61%
Oct 30, 2024	26.75	26.19	26.19	26.31	0.46%
Oct 29, 2024	26.76	26.29	26.44	26.44	0.00%
Oct 28, 2024	26.83	25.90	26.09	26.53	1.69%
Oct 25, 2024	26.91	25.95	26.76	26.09	-2.50%
Oct 24, 2024	28.37	26.01	27.01	26.85	-0.59%
Oct 23, 2024	28.16	27.80	27.82	27.85	0.11%
Oct 22, 2024	28.42	27.30	27.52	28.10	2.11%

Highest:30.30

Lowest:25.67

Average:27.75

Difference:0.18

% Change:0.65%

Data Vendor: Xignite Logo

Stocks