Alta Equipment Group Inc - Class A (ALTG) Historical Prices & Data

Alta Equipment Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.69	7.38	7.56	7.51	-0.66%
Nov 20, 2024	7.50	7.09	7.09	7.45	5.08%
Nov 19, 2024	7.45	6.75	6.79	7.12	4.86%
Nov 18, 2024	7.29	6.89	7.03	6.89	-1.99%
Nov 15, 2024	7.28	6.74	7.21	6.99	-3.05%
Nov 14, 2024	7.79	6.94	7.72	7.14	-7.46%
Nov 13, 2024	7.97	6.35	6.84	7.91	15.67%
Nov 12, 2024	8.44	7.78	8.23	7.93	-3.73%
Nov 11, 2024	8.53	7.85	8.06	8.39	4.19%
Nov 8, 2024	8.20	7.76	7.98	7.85	-1.62%
Nov 7, 2024	8.04	7.49	7.51	7.94	5.68%
Nov 6, 2024	7.48	6.78	6.90	7.48	8.33%
Nov 5, 2024	6.67	6.35	6.56	6.46	-1.51%
Nov 4, 2024	6.72	6.41	6.45	6.62	2.62%
Nov 1, 2024	6.73	6.48	6.55	6.55	0.00%
Oct 31, 2024	6.63	6.39	6.58	6.45	-1.96%
Oct 30, 2024	6.66	6.35	6.35	6.48	2.03%
Oct 29, 2024	6.71	6.35	6.57	6.39	-2.72%
Oct 28, 2024	6.75	6.20	6.20	6.65	7.20%
Oct 25, 2024	6.40	6.11	6.11	6.15	0.65%
Oct 24, 2024	6.36	6.01	6.26	6.07	-3.01%
Oct 23, 2024	6.28	5.93	5.93	6.23	5.02%
Oct 22, 2024	6.00	5.78	5.83	5.91	1.36%

Highest:8.53

Lowest:5.78

Average:6.98

Difference:1.68

% Change:28.74%

Data Vendor: Xignite Logo

Stocks