Alta Equipment Group Inc - Class A (ALTG) Historical Prices & Data

Alta Equipment Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	6.77	6.46	6.50	6.67	2.62%
Nov 1, 2024	6.78	6.53	6.60	6.60	0.00%
Oct 31, 2024	6.68	6.44	6.63	6.50	-1.96%
Oct 30, 2024	6.71	6.40	6.40	6.53	2.03%
Oct 29, 2024	6.76	6.40	6.62	6.44	-2.72%
Oct 28, 2024	6.80	6.25	6.25	6.70	7.20%
Oct 25, 2024	6.45	6.16	6.16	6.20	0.65%
Oct 24, 2024	6.41	6.06	6.31	6.12	-3.01%
Oct 23, 2024	6.33	5.98	5.98	6.28	5.02%
Oct 22, 2024	6.05	5.83	5.88	5.96	1.36%
Oct 21, 2024	6.25	5.86	6.21	5.91	-4.83%
Oct 18, 2024	6.48	6.14	6.19	6.25	0.97%
Oct 17, 2024	6.33	6.12	6.20	6.14	-0.97%
Oct 16, 2024	6.58	6.15	6.19	6.18	-0.16%
Oct 15, 2024	6.32	6.12	6.25	6.13	-1.92%
Oct 14, 2024	6.54	6.15	6.15	6.28	2.11%
Oct 11, 2024	6.20	5.77	5.77	6.14	6.41%
Oct 10, 2024	5.78	5.57	5.76	5.76	0.00%
Oct 9, 2024	5.94	5.78	5.86	5.84	-0.34%
Oct 8, 2024	6.23	5.90	6.23	5.92	-4.98%
Oct 7, 2024	6.39	6.16	6.39	6.22	-2.66%

Highest:6.80

Lowest:5.57

Average:6.23

Difference:0.28

% Change:4.38%

Data Vendor: Xignite Logo

Stocks