Alexander`s Inc. (ALX) Historical Prices & Data

Alexander`s Inc. Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	226.08	220.75	221.47	222.09	0.28%
Nov 21, 2024	223.63	218.66	218.66	219.23	0.26%
Nov 20, 2024	219.99	215.57	219.25	218.66	-0.27%
Nov 19, 2024	221.07	217.10	217.10	221.07	1.83%
Nov 18, 2024	223.00	216.00	216.00	217.52	0.70%
Nov 15, 2024	218.00	216.00	216.90	217.15	0.12%
Nov 14, 2024	223.95	215.27	223.95	217.74	-2.77%
Nov 13, 2024	225.34	221.62	225.20	221.62	-1.59%
Nov 12, 2024	228.50	222.71	223.67	223.55	-0.05%
Nov 11, 2024	233.77	224.84	230.00	225.00	-2.17%
Nov 8, 2024	233.17	223.10	225.64	230.19	2.02%
Nov 7, 2024	237.57	224.61	228.48	227.72	-0.33%
Nov 6, 2024	233.61	225.54	231.80	227.76	-1.74%
Nov 5, 2024	225.54	217.70	220.64	225.54	2.22%
Nov 4, 2024	228.48	213.81	228.48	217.35	-4.87%
Nov 1, 2024	226.54	220.33	225.51	221.86	-1.62%
Oct 31, 2024	227.37	222.63	227.10	222.63	-1.97%
Oct 30, 2024	227.60	223.29	225.86	225.54	-0.14%
Oct 29, 2024	223.28	222.62	222.78	223.28	0.22%
Oct 28, 2024	223.73	222.80	223.30	223.73	0.19%
Oct 25, 2024	224.17	220.94	224.17	220.94	-1.44%
Oct 24, 2024	223.53	221.18	222.70	222.31	-0.18%

Highest:237.57

Lowest:213.81

Average:222.39

Difference:-0.61

% Change:-0.27%

Data Vendor: Xignite Logo

Stocks