Ambipar Emergency Response - Class A (AMBI) Historical Prices & Data

Ambipar Emergency Response - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.90	5.03	5.59	5.16	-7.69%
Nov 20, 2024	5.60	5.15	5.47	5.56	1.63%
Nov 19, 2024	5.53	4.84	5.16	5.05	-2.11%
Nov 18, 2024	5.97	5.30	5.40	5.30	-1.85%
Nov 15, 2024	5.92	5.30	5.35	5.30	-0.94%
Nov 14, 2024	6.41	4.98	5.97	5.50	-7.87%
Nov 13, 2024	6.25	5.50	6.05	6.00	-0.83%
Nov 12, 2024	6.70	6.01	6.70	6.30	-5.97%
Nov 11, 2024	6.77	5.78	6.77	6.10	-9.90%
Nov 8, 2024	6.00	5.70	5.75	6.00	4.35%
Nov 7, 2024	6.75	5.61	6.75	5.80	-14.07%
Nov 6, 2024	6.47	5.76	6.20	6.10	-1.61%
Nov 5, 2024	6.77	6.50	6.50	6.68	2.77%
Nov 4, 2024	7.12	5.18	5.75	6.81	18.43%
Nov 1, 2024	6.75	6.02	6.02	6.23	3.49%
Oct 31, 2024	6.75	6.14	6.14	6.23	1.47%
Oct 30, 2024	6.63	6.20	6.63	6.57	-0.92%
Oct 29, 2024	6.57	6.57	6.57	6.57	0.00%
Oct 28, 2024	6.71	6.30	6.70	6.40	-4.48%
Oct 25, 2024	7.23	6.60	7.23	6.70	-7.33%
Oct 24, 2024	7.69	6.60	7.69	7.00	-8.97%
Oct 23, 2024	7.85	6.80	7.71	7.10	-7.91%
Oct 22, 2024	8.20	7.13	7.84	7.70	-1.79%

Highest:8.20

Lowest:4.84

Average:6.18

Difference:-2.68

% Change:-34.18%

Data Vendor: Xignite Logo

Stocks