Ambipar Emergency Response - Class A (AMBI) Historical Prices & Data

Ambipar Emergency Response - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	7.12	5.18	5.75	6.81	18.43%
Nov 1, 2024	6.75	6.02	6.02	6.23	3.49%
Oct 31, 2024	6.75	6.14	6.14	6.23	1.47%
Oct 30, 2024	6.63	6.20	6.63	6.57	-0.92%
Oct 29, 2024	6.57	6.57	6.57	6.57	0.00%
Oct 28, 2024	6.71	6.30	6.70	6.40	-4.48%
Oct 25, 2024	7.23	6.60	7.23	6.70	-7.33%
Oct 24, 2024	7.69	6.60	7.69	7.00	-8.97%
Oct 23, 2024	7.85	6.80	7.71	7.10	-7.91%
Oct 22, 2024	8.20	7.13	7.84	7.70	-1.79%
Oct 21, 2024	7.99	6.73	6.73	7.35	9.21%
Oct 18, 2024	6.95	6.43	6.94	6.56	-5.55%
Oct 17, 2024	7.23	5.62	5.62	6.51	15.84%
Oct 16, 2024	5.99	5.16	5.17	5.62	8.61%
Oct 15, 2024	5.70	5.37	5.37	5.44	1.28%
Oct 14, 2024	5.91	5.37	5.72	5.91	3.32%
Oct 11, 2024	5.91	5.52	5.52	5.91	7.07%
Oct 10, 2024	6.21	5.57	5.79	5.57	-3.74%
Oct 9, 2024	6.42	5.64	5.86	5.75	-1.88%
Oct 8, 2024	5.50	5.15	5.15	5.50	6.80%
Oct 7, 2024	5.18	4.99	5.18	5.10	-1.47%

Highest:8.20

Lowest:4.99

Average:6.31

Difference:1.63

% Change:31.57%

Data Vendor: Xignite Logo

Stocks