American Lithium Corp (AMLI) Historical Prices & Data

American Lithium Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.77	0.70	0.73	0.72	-1.32%
Nov 20, 2024	0.72	0.70	0.71	0.70	-1.13%
Nov 19, 2024	0.74	0.68	0.70	0.69	-0.71%
Nov 18, 2024	0.74	0.70	0.71	0.73	2.57%
Nov 15, 2024	0.73	0.70	0.73	0.72	-0.62%
Nov 14, 2024	0.77	0.71	0.77	0.73	-5.58%
Nov 13, 2024	0.78	0.69	0.71	0.75	5.92%
Nov 12, 2024	0.75	0.64	0.66	0.72	8.97%
Nov 11, 2024	0.71	0.63	0.70	0.66	-5.03%
Nov 8, 2024	0.74	0.70	0.73	0.71	-2.54%
Nov 7, 2024	0.75	0.72	0.74	0.73	-1.34%
Nov 6, 2024	0.73	0.65	0.73	0.72	-1.59%
Nov 5, 2024	0.74	0.69	0.70	0.73	4.43%
Nov 4, 2024	0.74	0.66	0.74	0.70	-5.61%
Nov 1, 2024	0.75	0.73	0.75	0.75	0.40%
Oct 31, 2024	0.78	0.73	0.77	0.73	-4.93%
Oct 30, 2024	0.80	0.75	0.79	0.78	-0.89%
Oct 29, 2024	0.83	0.79	0.83	0.81	-2.02%
Oct 28, 2024	0.85	0.80	0.81	0.82	1.06%
Oct 25, 2024	0.81	0.77	0.81	0.79	-2.40%
Oct 24, 2024	0.82	0.77	0.79	0.81	2.90%
Oct 23, 2024	0.82	0.77	0.81	0.79	-3.06%
Oct 22, 2024	0.85	0.72	0.72	0.81	12.76%

Highest:0.85

Lowest:0.63

Average:0.74

Difference:0.00

% Change:0.04%

Data Vendor: Xignite Logo

Stocks