AMN Healthcare Services Inc. (AMN) Historical Prices & Data

AMN Healthcare Services Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	25.72	24.39	24.74	25.70	3.88%
Nov 20, 2024	25.93	24.45	24.89	24.80	-0.36%
Nov 19, 2024	26.07	24.64	25.98	25.05	-3.58%
Nov 18, 2024	26.68	23.75	23.91	26.50	10.83%
Nov 15, 2024	24.38	23.37	23.86	23.70	-0.67%
Nov 14, 2024	24.70	23.50	24.37	23.87	-2.05%
Nov 13, 2024	26.07	24.35	25.68	24.60	-4.21%
Nov 12, 2024	27.74	25.66	27.31	26.09	-4.47%
Nov 11, 2024	30.00	26.77	29.91	27.80	-7.05%
Nov 8, 2024	36.52	28.16	36.25	29.05	-19.86%
Nov 7, 2024	42.21	40.30	41.12	40.92	-0.49%
Nov 6, 2024	42.41	40.01	41.00	41.20	0.49%
Nov 5, 2024	40.00	37.79	38.17	39.65	3.88%
Nov 4, 2024	39.83	36.75	36.75	38.40	4.49%
Nov 1, 2024	38.48	36.88	38.24	36.90	-3.50%
Oct 31, 2024	39.74	37.94	39.47	37.94	-3.88%
Oct 30, 2024	40.68	39.28	40.40	39.42	-2.43%
Oct 29, 2024	40.55	39.76	39.77	40.52	1.89%
Oct 28, 2024	41.31	39.84	39.84	40.00	0.40%
Oct 25, 2024	39.89	39.07	39.29	39.67	0.97%
Oct 24, 2024	40.50	39.23	39.60	39.41	-0.48%
Oct 23, 2024	39.93	39.02	39.45	39.65	0.51%
Oct 22, 2024	40.00	39.27	39.44	39.65	0.53%

Highest:42.41

Lowest:23.37

Average:33.50

Difference:-13.74

% Change:-34.84%

Data Vendor: Xignite Logo

Stocks