Ampco-Pittsburgh Corp. (AP) Historical Prices & Data

Ampco-Pittsburgh Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.76	1.70	1.76	1.75	-0.57%
Nov 1, 2024	1.78	1.66	1.74	1.76	1.15%
Oct 31, 2024	1.77	1.67	1.76	1.75	-0.57%
Oct 30, 2024	1.91	1.77	1.91	1.77	-7.33%
Oct 29, 2024	1.97	1.78	1.97	1.87	-5.08%
Oct 28, 2024	2.01	1.95	1.98	1.97	-0.51%
Oct 25, 2024	2.04	1.92	1.97	2.00	1.52%
Oct 24, 2024	1.98	1.80	1.83	1.93	5.46%
Oct 23, 2024	1.81	1.75	1.80	1.80	0.00%
Oct 22, 2024	1.89	1.82	1.89	1.83	-3.17%
Oct 21, 2024	2.00	1.89	1.99	1.90	-4.52%
Oct 18, 2024	1.97	1.81	1.81	1.97	8.84%
Oct 17, 2024	1.83	1.78	1.78	1.81	1.69%
Oct 16, 2024	1.82	1.76	1.78	1.82	2.25%
Oct 15, 2024	1.91	1.77	1.85	1.80	-2.70%
Oct 14, 2024	1.85	1.73	1.73	1.84	6.36%
Oct 11, 2024	1.80	1.76	1.76	1.78	1.14%
Oct 10, 2024	1.78	1.73	1.77	1.75	-1.13%
Oct 9, 2024	1.79	1.71	1.73	1.74	0.58%
Oct 8, 2024	1.73	1.69	1.73	1.70	-1.73%
Oct 7, 2024	1.82	1.73	1.78	1.73	-2.81%

Highest:2.04

Lowest:1.66

Average:1.82

Difference:-0.03

% Change:-1.69%

Data Vendor: Xignite Logo

Stocks