Amphenol Corp. - Class A (APH) Historical Prices & Data

Amphenol Corp. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	69.77	68.20	68.30	69.71	2.06%
Nov 4, 2024	68.51	67.56	68.00	68.22	0.32%
Nov 1, 2024	68.39	67.11	67.72	67.86	0.21%
Oct 31, 2024	68.09	66.84	68.09	67.02	-1.58%
Oct 30, 2024	68.86	67.81	68.50	68.36	-0.20%
Oct 29, 2024	69.13	68.36	68.68	68.88	0.29%
Oct 28, 2024	70.33	68.49	70.31	68.68	-2.32%
Oct 25, 2024	70.68	68.91	70.41	69.41	-1.42%
Oct 24, 2024	70.16	68.66	69.46	69.80	0.49%
Oct 23, 2024	71.20	67.21	68.00	68.47	0.69%
Oct 22, 2024	67.31	66.03	66.26	66.85	0.89%
Oct 21, 2024	67.53	66.67	67.23	66.87	-0.54%
Oct 18, 2024	67.97	67.15	67.69	67.46	-0.34%
Oct 17, 2024	68.48	67.22	67.89	67.54	-0.52%
Oct 16, 2024	67.50	65.73	65.81	67.00	1.81%
Oct 15, 2024	67.92	65.18	67.64	65.70	-2.87%
Oct 14, 2024	67.41	66.05	66.11	67.38	1.92%
Oct 11, 2024	65.72	64.30	64.40	65.56	1.80%
Oct 10, 2024	65.10	64.20	64.33	64.56	0.36%
Oct 9, 2024	65.15	63.92	64.33	64.94	0.95%
Oct 8, 2024	64.53	63.31	63.31	64.33	1.61%
Oct 7, 2024	62.88	61.95	61.97	62.85	1.42%

Highest:71.20

Lowest:61.95

Average:67.16

Difference:7.74

% Change:12.49%

Data Vendor: Xignite Logo

Stocks