Amphenol Corp. - Class A (APH) Historical Prices & Data

Amphenol Corp. - Class A
APH
(NYSE)
Closed
73.25
+2.36 (+3.33%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:73.51+0.26 (+0.35%)
Open
71.88
High
73.91
Low
71.88

Amphenol Corp. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	73.91	72.00	72.17	73.24	1.48%
Nov 20, 2024	71.42	70.00	71.40	70.89	-0.71%
Nov 19, 2024	71.08	69.11	69.17	70.98	2.62%
Nov 18, 2024	70.71	69.18	70.56	69.88	-0.96%
Nov 15, 2024	72.18	70.24	71.65	70.52	-1.58%
Nov 14, 2024	73.64	72.40	72.97	72.55	-0.58%
Nov 13, 2024	72.83	71.86	72.29	72.33	0.06%
Nov 12, 2024	73.99	71.64	73.60	71.99	-2.19%
Nov 11, 2024	74.70	72.94	74.19	73.41	-1.05%
Nov 8, 2024	74.60	73.53	74.04	73.87	-0.23%
Nov 7, 2024	74.18	71.90	72.50	73.95	2.00%
Nov 6, 2024	72.36	70.79	72.36	72.17	-0.26%
Nov 5, 2024	69.77	68.20	68.30	69.71	2.06%
Nov 4, 2024	68.51	67.56	68.00	68.22	0.32%
Nov 1, 2024	68.39	67.11	67.72	67.86	0.21%
Oct 31, 2024	68.09	66.84	68.09	67.02	-1.58%
Oct 30, 2024	68.86	67.81	68.50	68.36	-0.20%
Oct 29, 2024	69.13	68.36	68.68	68.88	0.29%
Oct 28, 2024	70.33	68.49	70.31	68.68	-2.32%
Oct 25, 2024	70.68	68.91	70.41	69.41	-1.42%
Oct 24, 2024	70.16	68.66	69.46	69.80	0.49%
Oct 23, 2024	71.20	67.21	68.00	68.47	0.69%
Oct 22, 2024	67.31	66.03	66.26	66.85	0.89%

Highest:74.70

Lowest:66.03

Average:70.39

Difference:6.98

% Change:10.53%

Data Vendor: Xignite Logo

Stocks