Apollo Global Management Inc - Class A (New) (APO) Historical Prices & Data

Apollo Global Management Inc - Class A (New)
APO
(NYSE)
Closed
165.14
+2.25 (+1.38%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:164.03-1.11 (-0.67%)
Open
164.50
High
165.95
Low
162.39

Apollo Global Management Inc - Class A (New) Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	165.95	162.31	164.51	165.02	0.31%
Nov 20, 2024	168.09	160.89	167.49	162.89	-2.75%
Nov 19, 2024	169.15	163.95	164.50	168.25	2.28%
Nov 18, 2024	165.11	161.34	163.73	164.31	0.35%
Nov 15, 2024	163.39	160.69	162.51	163.17	0.40%
Nov 14, 2024	166.19	162.95	164.89	163.85	-0.63%
Nov 13, 2024	165.44	162.92	163.29	163.88	0.36%
Nov 12, 2024	165.97	162.01	164.60	163.29	-0.80%
Nov 11, 2024	168.19	162.84	163.61	166.28	1.63%
Nov 8, 2024	161.69	157.75	157.83	161.54	2.35%
Nov 7, 2024	161.78	158.86	160.74	159.37	-0.86%
Nov 6, 2024	166.25	159.81	159.81	163.21	2.13%
Nov 5, 2024	151.41	145.12	146.58	148.85	1.54%
Nov 4, 2024	141.71	138.66	140.72	139.04	-1.20%
Nov 1, 2024	144.02	140.28	143.78	140.60	-2.21%
Oct 31, 2024	145.81	142.70	144.83	142.86	-1.36%
Oct 30, 2024	146.62	145.10	145.29	145.45	0.11%
Oct 29, 2024	145.78	143.18	144.20	145.61	0.98%
Oct 28, 2024	144.79	142.88	143.63	144.43	0.56%
Oct 25, 2024	144.52	141.52	144.29	142.69	-1.11%
Oct 24, 2024	146.29	143.13	144.21	145.88	1.15%
Oct 23, 2024	144.57	141.50	143.26	143.13	-0.09%
Oct 22, 2024	144.03	142.46	142.89	143.53	0.45%

Highest:169.15

Lowest:138.66

Average:154.22

Difference:22.13

% Change:15.48%

Data Vendor: Xignite Logo

Stocks