Appfolio Inc - Class A (APPF) Historical Prices & Data

Appfolio Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	236.99	230.80	231.35	236.73	2.33%
Nov 20, 2024	230.82	226.77	227.89	230.65	1.21%
Nov 19, 2024	229.16	226.24	227.17	228.55	0.61%
Nov 18, 2024	230.19	228.19	229.54	229.33	-0.09%
Nov 15, 2024	231.93	226.88	229.85	230.02	0.07%
Nov 14, 2024	235.03	231.41	233.90	233.36	-0.23%
Nov 13, 2024	239.44	234.09	235.00	234.30	-0.30%
Nov 12, 2024	236.41	231.34	231.34	235.26	1.69%
Nov 11, 2024	233.80	227.34	229.04	233.47	1.93%
Nov 8, 2024	228.96	225.80	228.96	228.20	-0.33%
Nov 7, 2024	229.88	227.32	228.86	228.39	-0.21%
Nov 6, 2024	229.71	219.69	220.45	228.10	3.47%
Nov 5, 2024	216.69	211.96	212.33	216.09	1.77%
Nov 4, 2024	212.32	206.37	207.04	212.00	2.40%
Nov 1, 2024	211.01	207.02	207.74	208.52	0.38%
Oct 31, 2024	218.00	207.71	215.98	207.87	-3.75%
Oct 30, 2024	218.03	213.00	215.80	217.63	0.85%
Oct 29, 2024	216.42	209.37	210.10	216.39	2.99%
Oct 28, 2024	215.00	209.61	213.45	210.37	-1.44%
Oct 25, 2024	236.00	209.31	210.82	212.34	0.72%
Oct 24, 2024	200.54	189.01	197.71	192.07	-2.85%
Oct 23, 2024	199.03	194.94	198.36	195.52	-1.43%
Oct 22, 2024	200.74	196.20	199.70	198.43	-0.64%

Highest:239.44

Lowest:189.01

Average:220.16

Difference:37.03

% Change:18.54%

Data Vendor: Xignite Logo

Stocks