Appfolio Inc - Class A (APPF) Historical Prices & Data

Appfolio Inc - Class A
APPF
(Nasdaq - US)
Closed
216.48
+4.48 (+2.11%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:216-0.48 (-0.22%)
Open
212.09
High
216.66
Low
211.97

Appfolio Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	216.69	211.96	212.33	216.09	1.77%
Nov 4, 2024	212.32	206.37	207.04	212.00	2.40%
Nov 1, 2024	211.01	207.02	207.74	208.52	0.38%
Oct 31, 2024	218.00	207.71	215.98	207.87	-3.75%
Oct 30, 2024	218.03	213.00	215.80	217.63	0.85%
Oct 29, 2024	216.42	209.37	210.10	216.39	2.99%
Oct 28, 2024	215.00	209.61	213.45	210.37	-1.44%
Oct 25, 2024	236.00	209.31	210.82	212.34	0.72%
Oct 24, 2024	200.54	189.01	197.71	192.07	-2.85%
Oct 23, 2024	199.03	194.94	198.36	195.52	-1.43%
Oct 22, 2024	200.74	196.20	199.70	198.43	-0.64%
Oct 21, 2024	202.50	199.28	201.14	200.59	-0.27%
Oct 18, 2024	204.76	200.28	203.25	201.14	-1.04%
Oct 17, 2024	204.00	199.50	204.00	201.61	-1.17%
Oct 16, 2024	204.40	201.84	203.05	203.34	0.14%
Oct 15, 2024	221.30	201.79	221.30	201.97	-8.73%
Oct 14, 2024	227.63	224.57	226.83	226.53	-0.13%
Oct 11, 2024	228.38	220.71	223.38	226.27	1.29%
Oct 10, 2024	224.02	221.01	224.02	222.16	-0.83%
Oct 9, 2024	227.13	224.15	225.41	225.16	-0.11%
Oct 8, 2024	228.08	223.60	223.60	226.13	1.13%
Oct 7, 2024	227.12	222.66	227.12	223.31	-1.68%

Highest:236.00

Lowest:189.01

Average:211.16

Difference:-11.03

% Change:-4.86%

Data Vendor: Xignite Logo

Stocks