Alpha Pro Tech Ltd. (APT) Historical Prices & Data

Alpha Pro Tech Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.45	5.18	5.24	5.38	2.67%
Nov 20, 2024	5.39	5.24	5.35	5.24	-2.06%
Nov 19, 2024	5.40	5.18	5.18	5.35	3.28%
Nov 18, 2024	5.40	5.20	5.21	5.26	0.96%
Nov 15, 2024	5.33	5.21	5.25	5.23	-0.29%
Nov 14, 2024	5.36	5.22	5.35	5.29	-1.12%
Nov 13, 2024	5.36	5.21	5.25	5.26	0.19%
Nov 12, 2024	5.40	5.20	5.37	5.25	-2.14%
Nov 11, 2024	5.52	5.34	5.40	5.34	-1.11%
Nov 8, 2024	5.66	5.51	5.63	5.62	-0.18%
Nov 7, 2024	5.79	5.62	5.65	5.65	-0.02%
Nov 6, 2024	5.99	5.61	5.99	5.77	-3.67%
Nov 5, 2024	5.75	5.60	5.60	5.61	0.18%
Nov 4, 2024	5.75	5.40	5.40	5.67	5.00%
Nov 1, 2024	5.68	5.48	5.61	5.51	-1.69%
Oct 31, 2024	5.62	5.45	5.55	5.59	0.72%
Oct 30, 2024	5.68	5.55	5.61	5.57	-0.71%
Oct 29, 2024	5.67	5.61	5.67	5.67	0.00%
Oct 28, 2024	6.00	5.66	5.90	5.73	-2.88%
Oct 25, 2024	6.00	5.86	5.97	5.93	-0.67%
Oct 24, 2024	6.00	5.89	6.00	6.00	0.00%
Oct 23, 2024	6.01	5.87	5.93	6.01	1.35%
Oct 22, 2024	5.99	5.89	5.93	5.97	0.67%

Highest:6.01

Lowest:5.18

Average:5.56

Difference:-0.55

% Change:-9.27%

Data Vendor: Xignite Logo

Stocks