Arbe Robotics Ltd (ARBE) Historical Prices & Data

Arbe Robotics Ltd Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	1.89	1.73	1.73	1.86	7.51%
Nov 6, 2024	1.77	1.69	1.71	1.73	1.17%
Nov 5, 2024	1.76	1.66	1.70	1.70	0.00%
Nov 4, 2024	1.77	1.70	1.74	1.70	-2.16%
Nov 1, 2024	1.81	1.57	1.77	1.79	1.13%
Oct 31, 2024	1.89	1.81	1.88	1.82	-3.19%
Oct 30, 2024	1.89	1.87	1.88	1.89	0.53%
Oct 29, 2024	1.89	1.84	1.84	1.86	1.09%
Oct 28, 2024	1.88	1.83	1.83	1.87	2.37%
Oct 25, 2024	1.96	1.82	1.93	1.83	-5.18%
Oct 24, 2024	1.90	1.86	1.86	1.89	1.34%
Oct 23, 2024	1.95	1.75	1.93	1.85	-4.15%
Oct 22, 2024	2.02	1.94	1.99	1.95	-2.26%
Oct 21, 2024	2.01	1.95	2.00	1.99	-0.50%
Oct 18, 2024	2.03	1.98	2.03	2.01	-0.99%
Oct 17, 2024	2.06	1.98	1.98	2.05	3.54%
Oct 16, 2024	2.05	1.98	2.00	2.00	-0.25%
Oct 15, 2024	2.04	1.98	2.00	2.02	0.75%
Oct 14, 2024	2.03	1.98	1.98	2.00	1.01%
Oct 11, 2024	2.05	1.98	2.01	2.00	-0.50%
Oct 10, 2024	2.04	1.98	2.01	2.02	0.50%
Oct 9, 2024	2.08	1.98	1.98	2.03	2.53%
Oct 8, 2024	2.08	1.94	1.94	2.01	3.61%

Highest:2.08

Lowest:1.57

Average:1.91

Difference:-0.08

% Change:-4.12%

Data Vendor: Xignite Logo

Stocks