Arbe Robotics Ltd (ARBE) Historical Prices & Data

Arbe Robotics Ltd
ARBE
(Nasdaq - US)
Closed
1.76
-0.05 (-3.04%)
in:usd•As of: Nov 21, 2024 15:55 UTC -5
After Market:1.75+0.00 (-0.28%)
Open
1.80
High
1.81
Low
1.74

Arbe Robotics Ltd Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.83	1.73	1.80	1.75	-2.78%
Nov 20, 2024	1.84	1.76	1.76	1.81	2.84%
Nov 19, 2024	1.86	1.65	1.69	1.78	5.33%
Nov 18, 2024	1.77	1.61	1.62	1.69	4.01%
Nov 15, 2024	1.68	1.60	1.65	1.61	-2.42%
Nov 14, 2024	1.78	1.64	1.67	1.65	-1.20%
Nov 13, 2024	1.80	1.65	1.74	1.65	-5.17%
Nov 12, 2024	1.80	1.73	1.76	1.73	-1.70%
Nov 11, 2024	1.92	1.77	1.90	1.78	-6.32%
Nov 8, 2024	1.92	1.82	1.88	1.88	0.00%
Nov 7, 2024	1.89	1.73	1.73	1.86	7.51%
Nov 6, 2024	1.77	1.69	1.71	1.73	1.17%
Nov 5, 2024	1.76	1.66	1.70	1.70	0.00%
Nov 4, 2024	1.77	1.70	1.74	1.70	-2.16%
Nov 1, 2024	1.81	1.57	1.77	1.79	1.13%
Oct 31, 2024	1.89	1.81	1.88	1.82	-3.19%
Oct 30, 2024	1.89	1.87	1.88	1.89	0.53%
Oct 29, 2024	1.89	1.84	1.84	1.86	1.09%
Oct 28, 2024	1.88	1.83	1.83	1.87	2.37%
Oct 25, 2024	1.96	1.82	1.93	1.83	-5.18%
Oct 24, 2024	1.90	1.86	1.86	1.89	1.34%
Oct 23, 2024	1.95	1.75	1.93	1.85	-4.15%
Oct 22, 2024	2.02	1.94	1.99	1.95	-2.26%
Oct 21, 2024	2.01	1.95	2.00	1.99	-0.50%

Highest:2.02

Lowest:1.57

Average:1.79

Difference:-0.25

% Change:-12.50%

Data Vendor: Xignite Logo

Stocks