Arch Resources Inc - Class A (ARCH) Historical Prices & Data

Arch Resources Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	175.19	168.14	168.44	174.69	3.71%
Nov 20, 2024	168.96	166.40	168.00	167.07	-0.55%
Nov 19, 2024	167.79	163.86	164.46	167.52	1.86%
Nov 18, 2024	167.63	164.00	164.00	166.27	1.38%
Nov 15, 2024	166.73	162.31	165.94	164.14	-1.08%
Nov 14, 2024	165.74	160.83	164.38	163.20	-0.72%
Nov 13, 2024	166.93	163.46	164.71	164.59	-0.07%
Nov 12, 2024	169.82	166.09	168.09	166.37	-1.03%
Nov 11, 2024	171.61	166.74	166.74	170.25	2.10%
Nov 8, 2024	171.60	165.18	165.18	168.13	1.79%
Nov 7, 2024	169.56	163.50	166.05	168.14	1.26%
Nov 6, 2024	168.42	153.40	156.83	165.99	5.84%
Nov 5, 2024	149.25	137.06	137.06	147.87	7.89%
Nov 4, 2024	143.95	141.28	143.95	142.00	-1.35%
Nov 1, 2024	147.77	143.10	146.32	143.78	-1.73%
Oct 31, 2024	147.76	146.13	146.13	146.54	0.28%
Oct 30, 2024	147.94	144.00	144.65	145.36	0.49%
Oct 29, 2024	146.01	142.98	144.25	145.45	0.83%
Oct 28, 2024	145.02	142.48	142.52	144.37	1.30%
Oct 25, 2024	143.43	141.17	141.94	141.99	0.04%
Oct 24, 2024	141.28	139.26	140.03	140.88	0.61%
Oct 23, 2024	141.17	137.40	140.32	140.08	-0.17%
Oct 22, 2024	142.85	140.89	142.49	141.58	-0.64%

Highest:175.19

Lowest:137.06

Average:155.92

Difference:32.20

% Change:22.60%

Data Vendor: Xignite Logo

Stocks