Argen X SE - ADR (ARGX) Historical Prices & Data

Argen X SE - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	601.95	582.07	587.39	596.74	1.59%
Nov 20, 2024	592.29	578.61	588.60	591.82	0.55%
Nov 19, 2024	575.57	558.15	569.46	574.54	0.89%
Nov 18, 2024	569.42	561.00	563.00	567.90	0.87%
Nov 15, 2024	575.31	562.17	572.41	564.23	-1.43%
Nov 14, 2024	601.17	590.60	598.41	595.04	-0.56%
Nov 13, 2024	603.23	591.65	591.91	599.35	1.26%
Nov 12, 2024	601.19	586.59	600.90	593.95	-1.16%
Nov 11, 2024	596.16	588.49	596.00	588.94	-1.18%
Nov 8, 2024	599.40	590.42	591.44	596.00	0.77%
Nov 7, 2024	596.53	587.77	589.20	591.44	0.38%
Nov 6, 2024	604.21	586.95	599.20	588.97	-1.71%
Nov 5, 2024	611.22	591.40	594.16	602.47	1.40%
Nov 4, 2024	597.21	582.44	596.39	588.67	-1.29%
Nov 1, 2024	610.73	590.12	591.85	595.58	0.63%
Oct 31, 2024	589.60	566.57	589.60	586.30	-0.56%
Oct 30, 2024	555.91	545.55	552.88	551.71	-0.21%
Oct 29, 2024	556.97	546.92	556.40	552.88	-0.63%
Oct 28, 2024	560.98	552.82	559.78	554.47	-0.95%
Oct 25, 2024	568.07	555.82	557.80	556.83	-0.17%
Oct 24, 2024	562.34	551.10	557.92	551.15	-1.21%
Oct 23, 2024	571.97	557.60	570.50	557.92	-2.21%
Oct 22, 2024	569.29	557.83	559.20	568.49	1.66%

Highest:611.22

Lowest:545.55

Average:578.93

Difference:37.54

% Change:6.71%

Data Vendor: Xignite Logo

Stocks