Array Technologies Inc (ARRY) Historical Prices & Data

Array Technologies Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	6.37	5.94	5.96	6.20	4.03%
Nov 6, 2024	6.74	5.91	6.65	5.94	-10.68%
Nov 5, 2024	7.64	7.29	7.31	7.61	4.10%
Nov 4, 2024	7.73	6.87	6.88	7.51	9.16%
Nov 1, 2024	6.79	6.51	6.64	6.70	0.90%
Oct 31, 2024	6.75	6.26	6.35	6.53	2.83%
Oct 30, 2024	6.63	6.21	6.38	6.22	-2.51%
Oct 29, 2024	6.65	6.43	6.54	6.48	-0.92%
Oct 28, 2024	6.92	6.43	6.55	6.67	1.83%
Oct 25, 2024	6.60	6.15	6.23	6.44	3.37%
Oct 24, 2024	6.38	6.01	6.26	6.17	-1.44%
Oct 23, 2024	6.54	6.15	6.50	6.25	-3.85%
Oct 22, 2024	6.75	6.55	6.73	6.58	-2.23%
Oct 21, 2024	6.84	6.52	6.80	6.74	-0.88%
Oct 18, 2024	6.89	6.62	6.76	6.81	0.74%
Oct 17, 2024	6.92	6.63	6.92	6.68	-3.47%
Oct 16, 2024	7.25	6.77	7.15	6.87	-3.92%
Oct 15, 2024	7.07	6.60	6.61	7.06	6.81%
Oct 14, 2024	7.13	6.67	7.10	6.73	-5.21%
Oct 11, 2024	7.19	6.47	6.48	7.16	10.49%
Oct 10, 2024	6.72	6.43	6.64	6.52	-1.81%
Oct 9, 2024	7.15	6.44	6.47	6.91	6.80%
Oct 8, 2024	6.57	6.23	6.40	6.44	0.63%

Highest:7.73

Lowest:5.91

Average:6.66

Difference:-0.20

% Change:-3.13%

Data Vendor: Xignite Logo

Stocks