Ardmore Shipping Corp (ASC) Historical Prices & Data

Ardmore Shipping Corp
ASC
(NYSE)
Closed
11.77
-0.18 (-1.51%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
12.05
High
12.10
Low
11.60

Ardmore Shipping Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	12.14	11.59	12.07	11.77	-2.49%
Nov 14, 2024	12.23	11.92	12.01	11.95	-0.50%
Nov 13, 2024	12.22	11.91	11.99	11.94	-0.46%
Nov 12, 2024	12.16	11.85	12.15	11.98	-1.40%
Nov 11, 2024	12.35	11.92	12.10	12.25	1.24%
Nov 8, 2024	12.79	12.06	12.75	12.15	-4.71%
Nov 7, 2024	13.70	12.84	13.18	12.86	-2.43%
Nov 6, 2024	13.71	13.05	13.50	13.21	-2.15%
Nov 5, 2024	14.00	13.62	14.00	13.74	-1.86%
Nov 4, 2024	13.98	13.67	13.94	13.91	-0.22%
Nov 1, 2024	14.36	13.97	14.20	14.04	-1.13%
Oct 31, 2024	14.40	13.96	14.13	14.11	-0.14%
Oct 30, 2024	14.17	13.85	14.05	14.12	0.50%
Oct 29, 2024	14.41	14.02	14.40	14.16	-1.67%
Oct 28, 2024	14.60	14.32	14.60	14.42	-1.23%
Oct 25, 2024	15.13	14.78	14.89	14.80	-0.60%
Oct 24, 2024	15.24	14.82	15.15	14.88	-1.78%
Oct 23, 2024	15.80	14.93	15.75	15.10	-4.13%
Oct 22, 2024	16.59	16.16	16.50	16.22	-1.70%
Oct 21, 2024	16.83	16.47	16.75	16.55	-1.19%
Oct 18, 2024	16.86	16.52	16.81	16.76	-0.30%

Highest:16.86

Lowest:11.59

Average:13.85

Difference:-5.04

% Change:-29.98%

Data Vendor: Xignite Logo

Stocks