ASML Holding NV - New York Shares (ASML) Historical Prices & Data

ASML Holding NV - New York Shares
ASML
(Nasdaq - US)
Closed
658.45
-3.71 (-0.56%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
656.01
High
658.45
Low
645.60

ASML Holding NV - New York Shares Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	658.48	645.45	656.53	658.43	0.29%
Nov 19, 2024	671.41	653.47	662.82	662.16	-0.10%
Nov 18, 2024	668.86	648.00	651.07	665.23	2.17%
Nov 15, 2024	679.88	657.51	678.36	658.63	-2.91%
Nov 14, 2024	712.00	691.53	705.67	692.96	-1.80%
Nov 13, 2024	673.68	656.78	664.62	673.41	1.32%
Nov 12, 2024	676.54	662.83	672.64	669.18	-0.51%
Nov 11, 2024	671.99	661.94	671.77	671.31	-0.07%
Nov 8, 2024	671.24	661.89	670.00	669.47	-0.08%
Nov 7, 2024	679.84	669.81	674.11	677.21	0.46%
Nov 6, 2024	673.04	654.77	668.55	661.43	-1.06%
Nov 5, 2024	685.52	673.47	673.51	676.46	0.44%
Nov 4, 2024	678.43	670.82	676.05	671.16	-0.72%
Nov 1, 2024	682.76	673.46	678.55	674.73	-0.56%
Oct 31, 2024	683.00	667.22	682.98	672.55	-1.53%
Oct 30, 2024	695.62	682.62	693.55	683.83	-1.40%
Oct 29, 2024	715.94	703.69	707.74	715.14	1.05%
Oct 28, 2024	709.85	702.36	706.75	707.01	0.04%
Oct 25, 2024	721.57	709.58	714.33	710.05	-0.60%
Oct 24, 2024	718.33	704.81	718.32	709.16	-1.28%
Oct 23, 2024	714.65	698.48	712.40	706.98	-0.76%
Oct 22, 2024	722.43	715.97	721.33	719.24	-0.29%
Oct 21, 2024	723.17	707.15	722.32	712.45	-1.37%

Highest:723.17

Lowest:645.45

Average:683.40

Difference:-63.89

% Change:-8.85%

Data Vendor: Xignite Logo

Stocks