AST SpaceMobile Inc - Class A (ASTS) Historical Prices & Data

AST SpaceMobile Inc - Class A
ASTS
(Nasdaq - US)
Closed
24.11
-0.03 (-0.12%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:24.07-0.04 (-0.17%)
Open
24.00
High
24.70
Low
23.42

AST SpaceMobile Inc - Class A Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	24.72	23.37	24.03	24.10	0.29%
Nov 21, 2024	24.93	23.21	24.07	24.14	0.29%
Nov 20, 2024	26.11	23.22	25.55	23.59	-7.69%
Nov 19, 2024	26.27	24.11	25.13	26.14	4.02%
Nov 18, 2024	26.99	23.77	24.34	25.80	6.00%
Nov 15, 2024	24.28	21.51	23.18	24.23	4.53%
Nov 14, 2024	29.79	26.37	29.00	26.80	-7.59%
Nov 13, 2024	31.22	25.70	26.00	27.89	7.27%
Nov 12, 2024	25.40	23.90	24.56	24.26	-1.22%
Nov 11, 2024	24.88	22.30	22.55	24.76	9.80%
Nov 8, 2024	22.16	21.10	21.31	21.99	3.19%
Nov 7, 2024	23.84	20.20	22.88	21.45	-6.23%
Nov 6, 2024	24.30	22.35	23.89	22.52	-5.73%
Nov 5, 2024	24.36	23.13	23.95	24.13	0.75%
Nov 4, 2024	24.30	23.27	23.57	23.94	1.57%
Nov 1, 2024	24.75	23.37	24.21	23.85	-1.49%
Oct 31, 2024	25.33	23.52	24.94	23.81	-4.53%
Oct 30, 2024	27.83	25.12	26.98	25.13	-6.86%
Oct 29, 2024	27.26	26.01	26.74	26.98	0.90%
Oct 28, 2024	27.48	25.79	25.96	26.73	2.95%
Oct 25, 2024	27.39	24.64	25.13	25.62	1.97%

Highest:31.22

Lowest:20.20

Average:24.66

Difference:-1.02

% Change:-4.08%

Data Vendor: Xignite Logo

Stocks