Autohome Inc - ADR (ATHM) Historical Prices & Data

Autohome Inc - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	28.51	27.83	28.22	28.05	-0.60%
Nov 20, 2024	28.61	27.28	27.49	28.53	3.78%
Nov 19, 2024	28.00	27.24	27.93	27.25	-2.43%
Nov 18, 2024	28.30	27.66	27.71	27.94	0.83%
Nov 15, 2024	27.66	26.89	26.98	27.60	2.30%
Nov 14, 2024	27.33	26.65	26.80	27.04	0.90%
Nov 13, 2024	27.04	26.43	26.74	26.76	0.07%
Nov 12, 2024	27.29	26.55	26.95	26.81	-0.52%
Nov 11, 2024	28.32	27.26	28.22	27.76	-1.63%
Nov 8, 2024	28.26	27.28	27.89	27.90	0.04%
Nov 7, 2024	29.28	27.77	28.55	28.85	1.05%
Nov 6, 2024	28.95	27.04	27.24	28.02	2.86%
Nov 5, 2024	29.31	28.27	28.80	28.79	-0.03%
Nov 4, 2024	28.50	27.98	28.08	28.32	0.85%
Nov 1, 2024	28.53	27.80	28.02	27.93	-0.32%
Oct 31, 2024	28.96	28.01	28.81	28.10	-2.46%
Oct 30, 2024	29.31	28.60	28.98	29.00	0.07%
Oct 29, 2024	29.83	29.18	29.63	29.26	-1.25%
Oct 28, 2024	29.94	28.91	28.92	29.62	2.42%
Oct 25, 2024	29.22	28.58	28.99	28.75	-0.83%
Oct 24, 2024	29.00	28.11	28.85	28.65	-0.69%
Oct 23, 2024	30.69	29.11	30.47	29.13	-4.40%
Oct 22, 2024	30.75	30.26	30.38	30.49	0.36%

Highest:30.75

Lowest:26.43

Average:28.28

Difference:-2.33

% Change:-7.67%

Data Vendor: Xignite Logo

Stocks