ATI Physical Therapy Inc - Class A (ATIP) Historical Prices & Data

ATI Physical Therapy Inc - Class A
ATIP
(NYSE)
Closed
1.48
-0.11 (-6.92%)
in:usd•As of: Nov 21, 2024 15:57 UTC -5
After Market:1.56+0.08 (+5.41%)
Open
1.50
High
1.55
Low
1.47

ATI Physical Therapy Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.63	1.47	1.56	1.51	-3.21%
Nov 20, 2024	1.73	1.54	1.71	1.59	-7.02%
Nov 19, 2024	1.88	1.66	1.84	1.72	-6.52%
Nov 18, 2024	2.03	1.89	1.99	1.89	-5.03%
Nov 15, 2024	2.17	1.91	2.08	2.03	-2.40%
Nov 14, 2024	2.29	2.08	2.27	2.13	-6.17%
Nov 13, 2024	2.50	2.18	2.41	2.27	-5.81%
Nov 12, 2024	2.50	2.26	2.50	2.45	-2.00%
Nov 11, 2024	2.77	2.45	2.77	2.50	-9.75%
Nov 8, 2024	3.22	2.53	3.00	2.60	-13.33%
Nov 7, 2024	3.32	2.62	3.11	2.99	-3.86%
Nov 6, 2024	3.21	2.79	3.21	3.05	-4.98%
Nov 5, 2024	5.10	2.52	5.10	3.09	-39.50%
Nov 4, 2024	5.75	5.08	5.21	5.15	-1.15%
Nov 1, 2024	5.69	5.29	5.29	5.50	3.97%
Oct 31, 2024	5.70	5.08	5.65	5.38	-4.78%
Oct 30, 2024	6.03	5.40	5.98	5.69	-4.85%
Oct 29, 2024	6.00	5.44	5.79	5.85	0.95%
Oct 28, 2024	5.90	5.75	5.82	5.89	1.20%
Oct 25, 2024	6.09	5.75	5.82	5.89	1.20%
Oct 24, 2024	6.30	5.77	5.87	5.83	-0.68%
Oct 23, 2024	6.20	5.75	5.93	5.95	0.34%
Oct 22, 2024	6.15	5.71	5.80	5.97	2.93%

Highest:6.30

Lowest:1.47

Average:3.78

Difference:-4.29

% Change:-73.97%

Data Vendor: Xignite Logo

Stocks