ATI Physical Therapy Inc - Class A (ATIP) Historical Prices & Data

ATI Physical Therapy Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	5.75	5.08	5.21	5.15	-1.15%
Nov 1, 2024	5.69	5.29	5.29	5.50	3.97%
Oct 31, 2024	5.70	5.08	5.65	5.38	-4.78%
Oct 30, 2024	6.03	5.40	5.98	5.69	-4.85%
Oct 29, 2024	6.00	5.44	5.79	5.85	0.95%
Oct 28, 2024	5.90	5.75	5.82	5.89	1.20%
Oct 25, 2024	6.09	5.75	5.82	5.89	1.20%
Oct 24, 2024	6.30	5.77	5.87	5.83	-0.68%
Oct 23, 2024	6.20	5.75	5.93	5.95	0.34%
Oct 22, 2024	6.15	5.71	5.80	5.97	2.93%
Oct 21, 2024	6.09	5.90	6.00	6.07	1.16%
Oct 18, 2024	6.20	6.05	6.20	6.05	-2.42%
Oct 17, 2024	6.37	5.76	6.05	6.24	3.14%
Oct 16, 2024	6.46	5.67	5.67	5.90	4.06%
Oct 15, 2024	5.90	5.66	5.80	5.70	-1.72%
Oct 14, 2024	5.86	5.68	5.68	5.83	2.64%
Oct 11, 2024	5.78	5.74	5.75	5.74	-0.17%
Oct 10, 2024	5.80	5.78	5.79	5.80	0.17%
Oct 9, 2024	6.05	5.80	5.85	5.80	-0.85%
Oct 8, 2024	6.09	5.66	5.98	5.92	-0.99%
Oct 7, 2024	6.00	5.72	5.89	5.98	1.53%

Highest:6.46

Lowest:5.08

Average:5.82

Difference:-0.74

% Change:-12.56%

Data Vendor: Xignite Logo

Stocks