Aurora Innovation Inc - Class A (AUR) Historical Prices & Data

Aurora Innovation Inc - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	5.41	4.95	5.40	4.99	-7.59%
Nov 14, 2024	5.49	5.22	5.33	5.38	0.94%
Nov 13, 2024	5.80	5.20	5.48	5.29	-3.47%
Nov 12, 2024	5.47	5.21	5.37	5.40	0.56%
Nov 11, 2024	5.75	5.36	5.75	5.46	-5.04%
Nov 8, 2024	5.62	5.33	5.50	5.61	2.00%
Nov 7, 2024	5.75	5.37	5.75	5.49	-4.52%
Nov 6, 2024	5.75	5.35	5.50	5.71	3.82%
Nov 5, 2024	5.57	4.97	5.54	5.18	-6.50%
Nov 4, 2024	5.55	5.01	5.24	5.55	5.92%
Nov 1, 2024	5.89	5.15	5.29	5.81	9.83%
Oct 31, 2024	5.82	4.75	5.71	5.20	-9.02%
Oct 30, 2024	7.00	6.61	6.86	6.64	-3.21%
Oct 29, 2024	6.94	6.59	6.85	6.91	0.88%
Oct 28, 2024	6.93	6.47	6.49	6.85	5.55%
Oct 25, 2024	6.56	6.33	6.49	6.41	-1.23%
Oct 24, 2024	6.72	6.15	6.15	6.45	4.88%
Oct 23, 2024	6.10	5.90	5.97	6.09	2.01%
Oct 22, 2024	6.15	5.93	6.03	5.99	-0.66%
Oct 21, 2024	6.32	5.85	6.27	6.04	-3.67%
Oct 18, 2024	6.48	6.24	6.26	6.31	0.80%

Highest:7.00

Lowest:4.75

Average:5.85

Difference:-1.27

% Change:-20.29%

Data Vendor: Xignite Logo

Stocks