Avista Corp. (AVA) Historical Prices & Data

Avista Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	39.13	38.36	38.44	39.04	1.56%
Nov 20, 2024	38.94	38.39	38.75	38.52	-0.59%
Nov 19, 2024	38.78	38.23	38.57	38.77	0.52%
Nov 18, 2024	38.82	37.73	37.75	38.64	2.36%
Nov 15, 2024	37.87	37.34	37.49	37.75	0.69%
Nov 14, 2024	37.69	37.07	37.69	37.19	-1.33%
Nov 13, 2024	38.01	37.38	37.98	37.47	-1.34%
Nov 12, 2024	38.32	37.57	37.92	37.68	-0.63%
Nov 11, 2024	38.30	37.44	37.44	37.93	1.31%
Nov 8, 2024	37.50	36.70	36.70	37.32	1.69%
Nov 7, 2024	37.33	36.51	37.28	36.55	-1.96%
Nov 6, 2024	37.68	36.47	36.78	37.42	1.74%
Nov 5, 2024	37.39	36.23	36.40	37.23	2.28%
Nov 4, 2024	36.75	36.25	36.47	36.40	-0.19%
Nov 1, 2024	37.66	36.67	37.47	36.70	-2.05%
Oct 31, 2024	37.86	37.42	37.48	37.48	0.00%
Oct 30, 2024	38.04	37.47	37.73	37.60	-0.34%
Oct 29, 2024	37.84	37.38	37.75	37.69	-0.16%
Oct 28, 2024	38.29	37.89	38.01	38.19	0.47%
Oct 25, 2024	38.69	37.76	38.63	37.78	-2.20%
Oct 24, 2024	38.74	38.12	38.61	38.36	-0.65%
Oct 23, 2024	38.53	38.13	38.29	38.46	0.44%
Oct 22, 2024	38.61	37.93	37.93	38.54	1.61%

Highest:39.13

Lowest:36.23

Average:37.77

Difference:1.11

% Change:2.93%

Data Vendor: Xignite Logo

Stocks