Avista Corp. (AVA) Historical Prices & Data

Avista Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	36.75	36.25	36.47	36.40	-0.19%
Nov 1, 2024	37.66	36.67	37.47	36.70	-2.05%
Oct 31, 2024	37.86	37.42	37.48	37.48	0.00%
Oct 30, 2024	38.04	37.47	37.73	37.60	-0.34%
Oct 29, 2024	37.84	37.38	37.75	37.69	-0.16%
Oct 28, 2024	38.29	37.89	38.01	38.19	0.47%
Oct 25, 2024	38.69	37.76	38.63	37.78	-2.20%
Oct 24, 2024	38.74	38.12	38.61	38.36	-0.65%
Oct 23, 2024	38.53	38.13	38.29	38.46	0.44%
Oct 22, 2024	38.61	37.93	37.93	38.54	1.61%
Oct 21, 2024	38.28	37.63	38.00	37.93	-0.18%
Oct 18, 2024	38.14	37.69	37.94	37.98	0.11%
Oct 17, 2024	38.56	37.87	38.55	37.89	-1.71%
Oct 16, 2024	38.67	38.35	38.54	38.53	-0.03%
Oct 15, 2024	38.68	38.08	38.22	38.30	0.21%
Oct 14, 2024	38.00	37.49	37.58	37.98	1.06%
Oct 11, 2024	37.78	37.13	37.19	37.59	1.08%
Oct 10, 2024	37.68	37.12	37.40	37.19	-0.56%
Oct 9, 2024	37.65	37.17	37.24	37.41	0.46%
Oct 8, 2024	37.55	37.17	37.39	37.25	-0.37%
Oct 7, 2024	37.75	37.05	37.75	37.18	-1.51%

Highest:38.74

Lowest:36.25

Average:37.73

Difference:-1.35

% Change:-3.58%

Data Vendor: Xignite Logo

Stocks