American Axle & Manufacturing Holdings Inc (AXL) Historical Prices & Data

American Axle & Manufacturing Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.40	6.14	6.24	6.38	2.24%
Nov 20, 2024	6.20	6.04	6.10	6.19	1.48%
Nov 19, 2024	6.19	6.08	6.09	6.15	0.99%
Nov 18, 2024	6.32	6.19	6.30	6.19	-1.75%
Nov 15, 2024	6.41	6.05	6.32	6.31	-0.16%
Nov 14, 2024	6.58	6.17	6.54	6.28	-3.98%
Nov 13, 2024	6.79	6.50	6.63	6.51	-1.81%
Nov 12, 2024	6.72	6.50	6.64	6.54	-1.51%
Nov 11, 2024	6.79	6.56	6.71	6.71	0.00%
Nov 8, 2024	6.78	6.24	6.51	6.77	3.91%
Nov 7, 2024	6.34	6.17	6.25	6.22	-0.48%
Nov 6, 2024	6.39	6.11	6.25	6.20	-0.80%
Nov 5, 2024	5.95	5.71	5.74	5.88	2.44%
Nov 4, 2024	5.89	5.75	5.75	5.80	0.87%
Nov 1, 2024	5.84	5.70	5.70	5.76	1.05%
Oct 31, 2024	5.81	5.65	5.78	5.65	-2.25%
Oct 30, 2024	6.04	5.80	6.02	5.81	-3.49%
Oct 29, 2024	6.22	6.08	6.19	6.11	-1.29%
Oct 28, 2024	6.31	6.03	6.05	6.30	4.13%
Oct 25, 2024	6.24	6.00	6.21	6.00	-3.38%
Oct 24, 2024	6.16	5.95	6.13	6.14	0.16%
Oct 23, 2024	6.08	5.96	6.02	6.04	0.33%
Oct 22, 2024	6.24	6.04	6.21	6.05	-2.58%

Highest:6.79

Lowest:5.65

Average:6.17

Difference:0.17

% Change:2.74%

Data Vendor: Xignite Logo

Stocks