AZEK Company Inc - Class A (AZEK) Historical Prices & Data

AZEK Company Inc - Class A
AZEK
(NYSE)
Closed
45.67
-1.09 (-2.33%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
46.68
High
46.78
Low
45.67

AZEK Company Inc - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	46.73	45.67	46.55	45.67	-1.89%
Nov 14, 2024	47.97	46.68	47.37	46.76	-1.29%
Nov 13, 2024	48.22	47.29	47.76	47.35	-0.86%
Nov 12, 2024	47.97	46.95	47.55	47.22	-0.69%
Nov 11, 2024	48.14	47.22	47.54	47.91	0.78%
Nov 8, 2024	47.08	46.38	46.43	47.04	1.31%
Nov 7, 2024	46.59	45.41	45.58	46.55	2.13%
Nov 6, 2024	46.72	44.01	46.72	45.45	-2.72%
Nov 5, 2024	45.45	44.19	44.19	45.40	2.74%
Nov 4, 2024	45.44	44.13	44.13	44.44	0.70%
Nov 1, 2024	44.93	44.00	44.55	44.16	-0.88%
Oct 31, 2024	44.59	44.00	44.51	44.00	-1.15%
Oct 30, 2024	45.41	44.32	44.38	44.69	0.70%
Oct 29, 2024	45.13	43.05	44.58	44.40	-0.40%
Oct 28, 2024	43.89	42.68	43.01	43.77	1.77%
Oct 25, 2024	43.56	42.41	42.80	42.55	-0.58%
Oct 24, 2024	42.64	41.88	42.25	42.61	0.85%
Oct 23, 2024	42.74	41.92	42.33	42.23	-0.24%
Oct 22, 2024	42.90	42.32	42.80	42.53	-0.63%
Oct 21, 2024	44.35	43.13	44.35	43.20	-2.59%
Oct 18, 2024	44.14	43.37	43.88	44.13	0.57%

Highest:48.22

Lowest:41.88

Average:44.86

Difference:1.79

% Change:4.08%

Data Vendor: Xignite Logo

Stocks