/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.47%
Natural Gas
-0.41%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.08%
VIX
N/A
Economic Calendar
EUR/USD
-0.47%
Natural Gas
-0.41%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.08%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
UK Wage Growth and Jobless Rate Rise, Fueling BoE Rate Path Uncertainty
about 13 hours ago
Michigan Consumer Sentiment Rises To 73.0, Beating Analyst Expectations
4 days ago
Germany: Stable Government Needed to Address Shifts in US Policy and Raise Growth Outlook
4 days ago
Federal Reserve Cuts Federal Funds Rate By 25 Bps
5 days ago
BOE Trims Rates to 4.75%, Balances Easing with Inflation and Budget Uncertainty
5 days ago
German Exports Slide by 1.7% in September as Trump Tariffs Loom
5 days ago
NASDAQ Index, SP500, Dow Jones Forecasts – Dow Jones Pulls Back From Historic Highs
11 minutes ago
OPEC+ Unity Will Be Tested As Market Share Shrinks
about 1 hour ago
Nasdaq Forecast: Fed Policy and Inflation Data Keep Markets on Edge
about 1 hour ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Is Flat As OPEC Cuts Demand Forecast
about 1 hour ago
Gold, Silver, Platinum Forecasts – Gold Tests New Lows As Dollar Rallies
about 2 hours ago
Tariffs and Inflation Set to Impact UK Investment Opportunities as Trump’s Second Term Looms
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
AZPN
history
Aspen Technology Inc
Follow
AZPN
(
Nasdaq - US
)
Open
245.86
-2.82 (-1.13%)
in
:
usd
•
As of: Nov 12, 2024 15:03
UTC -5
Open
247.25
High
247.84
Low
245.59
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Aspen Technology Inc Historical Rates
Frequency
Daily
From Oct 12, 2024 to Nov 12, 2024
Date
High
Low
Open
Close
% Change
Nov 11, 2024
249.91
244.59
245.57
248.68
1.27%
Nov 8, 2024
247.90
244.46
245.29
245.00
-0.12%
Nov 7, 2024
249.00
242.43
243.84
245.97
0.87%
Nov 6, 2024
245.89
241.25
242.00
244.33
0.96%
Nov 5, 2024
248.00
237.51
245.20
241.00
-1.71%
Nov 4, 2024
239.50
233.23
233.23
237.59
1.87%
Nov 1, 2024
237.94
232.49
236.26
233.67
-1.10%
Oct 31, 2024
240.76
233.46
239.94
234.73
-2.17%
Oct 30, 2024
244.84
238.89
238.89
240.83
0.81%
Oct 29, 2024
241.35
238.44
239.20
240.25
0.44%
Oct 28, 2024
240.00
237.75
238.22
239.92
0.71%
Oct 25, 2024
239.19
235.59
235.74
236.77
0.44%
Oct 24, 2024
235.45
231.56
232.74
234.62
0.81%
Oct 23, 2024
236.72
230.81
236.72
231.97
-2.01%
Oct 22, 2024
239.42
236.54
237.63
237.25
-0.16%
Oct 21, 2024
238.54
233.97
238.23
237.49
-0.31%
Oct 18, 2024
239.41
236.92
236.92
239.08
0.91%
Oct 17, 2024
238.02
234.54
238.02
236.92
-0.46%
Oct 16, 2024
239.38
236.63
238.20
237.53
-0.28%
Oct 15, 2024
239.78
236.63
236.87
236.72
-0.06%
Oct 14, 2024
237.56
234.51
236.54
237.37
0.35%
Highest
:
249.91
Lowest
:
230.81
Average
:
238.94
Difference
:
12.14
% Change
:
5.13%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker