Aspen Technology Inc (AZPN) Historical Prices & Data

Aspen Technology Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	249.00	246.04	246.08	248.49	0.98%
Nov 20, 2024	247.84	244.75	246.83	245.30	-0.62%
Nov 19, 2024	247.73	245.21	245.22	247.00	0.73%
Nov 18, 2024	247.35	245.49	246.21	246.10	-0.04%
Nov 15, 2024	248.37	246.41	246.41	246.88	0.19%
Nov 14, 2024	248.12	245.69	246.03	247.04	0.41%
Nov 13, 2024	247.49	245.00	246.08	246.05	-0.01%
Nov 12, 2024	248.20	245.00	248.17	246.08	-0.84%
Nov 11, 2024	249.91	244.59	245.57	248.68	1.27%
Nov 8, 2024	247.90	244.46	245.29	245.00	-0.12%
Nov 7, 2024	249.00	242.43	243.84	245.97	0.87%
Nov 6, 2024	245.89	241.25	242.00	244.33	0.96%
Nov 5, 2024	248.00	237.51	245.20	241.00	-1.71%
Nov 4, 2024	239.50	233.23	233.23	237.59	1.87%
Nov 1, 2024	237.94	232.49	236.26	233.67	-1.10%
Oct 31, 2024	240.76	233.46	239.94	234.73	-2.17%
Oct 30, 2024	244.84	238.89	238.89	240.83	0.81%
Oct 29, 2024	241.35	238.44	239.20	240.25	0.44%
Oct 28, 2024	240.00	237.75	238.22	239.92	0.71%
Oct 25, 2024	239.19	235.59	235.74	236.77	0.44%
Oct 24, 2024	235.45	231.56	232.74	234.62	0.81%
Oct 23, 2024	236.72	230.81	236.72	231.97	-2.01%
Oct 22, 2024	239.42	236.54	237.63	237.25	-0.16%

Highest:249.91

Lowest:230.81

Average:241.98

Difference:10.86

% Change:4.57%

Data Vendor: Xignite Logo

Stocks