AZZ Inc (AZZ) Historical Prices & Data

AZZ Inc Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	85.08	82.81	84.67	83.83	-0.99%
Nov 13, 2024	86.00	83.36	85.83	84.04	-2.09%
Nov 12, 2024	87.15	84.00	86.40	84.62	-2.06%
Nov 11, 2024	86.97	84.79	85.75	86.44	0.80%
Nov 8, 2024	85.76	83.48	83.84	84.58	0.88%
Nov 7, 2024	85.17	82.32	84.48	83.68	-0.95%
Nov 6, 2024	87.06	83.82	85.35	84.60	-0.88%
Nov 5, 2024	79.31	76.92	76.92	79.30	3.09%
Nov 4, 2024	78.35	76.75	76.75	77.43	0.89%
Nov 1, 2024	77.91	76.20	76.83	77.16	0.43%
Oct 31, 2024	78.76	76.09	78.76	76.18	-3.28%
Oct 30, 2024	80.33	78.74	78.85	78.75	-0.13%
Oct 29, 2024	78.90	76.73	77.73	78.90	1.51%
Oct 28, 2024	78.46	77.56	77.58	78.07	0.63%
Oct 25, 2024	77.23	75.98	76.85	76.52	-0.43%
Oct 24, 2024	76.75	75.26	76.09	76.17	0.11%
Oct 23, 2024	77.02	75.34	76.17	75.86	-0.41%
Oct 22, 2024	77.57	76.42	77.57	76.50	-1.38%
Oct 21, 2024	78.56	77.37	78.32	77.65	-0.86%
Oct 18, 2024	79.94	78.23	79.94	78.32	-2.03%
Oct 17, 2024	80.87	79.30	80.87	79.33	-1.90%
Oct 16, 2024	81.34	79.68	80.01	80.72	0.89%
Oct 15, 2024	81.53	79.09	80.67	79.18	-1.84%

Highest:87.15

Lowest:75.26

Average:79.91

Difference:3.16

% Change:3.92%

Data Vendor: Xignite Logo

Stocks