Boeing Co. (BA) Historical Prices & Data

Boeing Co.
BA
(NYSE)
Closed
149.28
+5.87 (+4.09%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:148.75-0.53 (-0.35%)
Open
143.58
High
150.30
Low
143.53

Boeing Co. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	150.34	143.49	143.61	149.29	3.96%
Nov 21, 2024	146.42	141.34	146.39	143.41	-2.04%
Nov 20, 2024	147.30	145.02	146.04	146.08	0.03%
Nov 19, 2024	145.99	142.69	143.00	145.60	1.82%
Nov 18, 2024	144.69	138.20	140.25	143.87	2.58%
Nov 15, 2024	140.32	137.03	138.14	140.19	1.48%
Nov 14, 2024	141.55	137.22	140.80	138.14	-1.89%
Nov 13, 2024	145.58	139.10	145.58	139.97	-3.85%
Nov 12, 2024	148.50	143.85	148.40	145.17	-2.18%
Nov 11, 2024	152.50	148.07	152.00	148.96	-2.00%
Nov 8, 2024	152.60	149.43	151.12	151.68	0.37%
Nov 7, 2024	152.80	148.03	148.80	150.98	1.47%
Nov 6, 2024	153.20	144.13	152.30	147.16	-3.37%
Nov 5, 2024	157.66	150.65	157.47	151.00	-4.11%
Nov 4, 2024	156.72	152.46	154.62	155.07	0.29%
Nov 1, 2024	156.00	151.23	152.78	154.59	1.18%
Oct 31, 2024	154.48	147.88	154.31	149.31	-3.24%
Oct 30, 2024	156.91	152.51	152.51	154.29	1.17%
Oct 29, 2024	155.99	147.58	147.86	152.98	3.46%
Oct 28, 2024	155.20	150.61	153.50	150.69	-1.83%
Oct 25, 2024	157.48	154.52	156.20	155.01	-0.76%

Highest:157.66

Lowest:137.03

Average:148.26

Difference:-6.91

% Change:-4.42%

Data Vendor: Xignite Logo

Stocks