/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.17%
Natural Gas
+2.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.02%
VIX
N/A
Economic Calendar
EUR/USD
-0.17%
Natural Gas
+2.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.02%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Italy: Tax Breaks, Investment Delays, Rising Debt-to-GDP Increase the Need for Fiscal Consolidation
about 2 hours ago
Annual Inflation Stable at 2.4% in the Euro Area; Core Steady at 2.7%
about 7 hours ago
Bitcoin ETF Pull in $257 Million in 4th Consecutive Days of Inflow
about 9 hours ago
China Retail Sales Overshadow Industrial Production Boost Impacting the Hang Seng
about 14 hours ago
Crypto News Today: Microstrategy Joins World Index | Vanguard Rules Out Bitcoin ETF
about 23 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – EIA Natural Gas Storage Build Of +70 Bcf Misses Estimates
1 day ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY Forecasts – U.S. Dollar Is Flat Ahead Of The Weekend
5 minutes ago
Natural Gas Weekly Price Forecast – Natural Gas Continues to Rally All Week
8 minutes ago
USD/JPY Weekly Price Forecast – US Dollar Continues to Show Support And Strength
14 minutes ago
Crude Oil Weekly Price Forecast – Crude Oil Continues to Consolidate
19 minutes ago
Bitcoin Weekly Price Forecast – Bitcoin Continues to See Major Strength
24 minutes ago
Silver Weekly Price Forecast – Silver Continues to Squeeze Short Sellers
30 minutes ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
BABA
history
Alibaba Group Holding Ltd - ADR
Follow
BABA
(
NYSE
)
N/A
88.71
+2.01 (+2.32%)
in
:
usd
•
As of: May 17, 2024 12:33
UTC -4
Open
87.69
High
90.46
Low
86.83
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Alibaba Group Holding Ltd - ADR Historical Rates
Frequency
Daily
From Apr 17, 2024 to May 17, 2024
Date
High
Low
Open
Close
% Change
May 16, 2024
87.49
81.65
81.96
86.70
5.78%
May 15, 2024
81.13
79.78
80.39
80.99
0.75%
May 14, 2024
80.51
77.72
79.65
79.51
-0.18%
May 13, 2024
85.00
82.60
82.71
84.60
2.29%
May 10, 2024
80.52
79.77
80.08
80.04
-0.05%
May 9, 2024
79.92
78.71
79.50
79.46
-0.05%
May 8, 2024
78.99
77.81
77.92
78.46
0.69%
May 7, 2024
79.93
78.81
79.93
79.37
-0.70%
May 6, 2024
82.22
80.50
81.75
81.55
-0.25%
May 3, 2024
81.37
79.70
81.27
81.33
0.07%
May 2, 2024
81.42
77.16
77.59
80.33
3.53%
May 1, 2024
76.25
74.87
74.99
75.51
0.69%
Apr 30, 2024
76.29
74.48
75.89
74.85
-1.37%
Apr 29, 2024
76.53
75.22
75.65
76.41
1.00%
Apr 26, 2024
76.93
75.06
76.19
75.55
-0.83%
Apr 25, 2024
75.20
73.81
73.81
75.11
1.77%
Apr 24, 2024
74.70
73.50
73.74
74.63
1.21%
Apr 23, 2024
72.80
70.99
71.08
72.51
2.01%
Apr 22, 2024
70.90
69.12
69.69
70.68
1.41%
Apr 19, 2024
69.15
68.36
68.42
69.07
0.95%
Apr 18, 2024
69.63
68.80
69.09
68.88
-0.30%
Apr 17, 2024
70.01
68.72
69.71
68.82
-1.28%
Highest
:
87.49
Lowest
:
68.36
Average
:
77.02
Difference
:
16.99
% Change
:
24.37%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker