BridgeBio Pharma Inc (BBIO) Historical Prices & Data

BridgeBio Pharma Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	24.30	22.92	24.30	23.72	-2.39%
Nov 14, 2024	25.79	24.00	24.79	24.11	-2.74%
Nov 13, 2024	26.00	24.66	24.92	24.79	-0.52%
Nov 12, 2024	26.62	24.09	26.16	24.62	-5.89%
Nov 11, 2024	27.57	26.08	27.51	26.12	-5.05%
Nov 8, 2024	27.27	25.57	25.80	27.09	5.00%
Nov 7, 2024	26.15	25.34	25.57	25.88	1.21%
Nov 6, 2024	26.60	25.52	26.38	25.61	-2.92%
Nov 5, 2024	25.55	24.46	25.01	25.52	2.04%
Nov 4, 2024	25.81	24.39	25.00	25.20	0.80%
Nov 1, 2024	25.64	23.35	23.51	25.48	8.38%
Oct 31, 2024	24.53	23.39	23.80	23.41	-1.64%
Oct 30, 2024	24.68	23.77	24.23	23.79	-1.82%
Oct 29, 2024	24.68	24.12	24.17	24.50	1.37%
Oct 28, 2024	24.85	23.91	24.07	24.44	1.54%
Oct 25, 2024	24.90	23.76	24.17	23.84	-1.37%
Oct 24, 2024	24.81	24.12	24.56	24.17	-1.59%
Oct 23, 2024	25.19	24.20	24.93	24.45	-1.93%
Oct 22, 2024	25.21	24.76	25.02	24.94	-0.32%
Oct 21, 2024	26.10	25.02	25.71	25.16	-2.14%
Oct 18, 2024	26.66	25.89	26.21	26.02	-0.72%

Highest:27.57

Lowest:22.92

Average:24.90

Difference:-2.49

% Change:-9.50%

Data Vendor: Xignite Logo

Stocks