BridgeBio Pharma Inc (BBIO) Historical Prices & Data

BridgeBio Pharma Inc Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	32.05	29.72	31.38	30.70	-2.17%
Sep 5, 2024	32.06	30.46	30.96	31.30	1.10%
Sep 4, 2024	30.77	28.69	28.97	30.67	5.87%
Sep 3, 2024	30.95	27.80	28.30	28.74	1.55%
Aug 30, 2024	28.26	25.85	26.00	27.85	7.12%
Aug 29, 2024	25.58	24.52	25.10	24.62	-1.91%
Aug 28, 2024	25.31	24.78	24.97	24.90	-0.28%
Aug 27, 2024	26.17	24.83	25.89	24.98	-3.51%
Aug 26, 2024	26.26	25.34	25.56	25.90	1.33%
Aug 23, 2024	25.67	24.63	25.05	25.31	1.04%
Aug 22, 2024	25.80	24.85	25.75	24.89	-3.34%
Aug 21, 2024	26.00	24.83	25.60	25.56	-0.16%
Aug 20, 2024	25.85	24.90	24.90	25.66	3.05%
Aug 19, 2024	25.30	23.83	24.30	25.17	3.58%
Aug 16, 2024	25.06	24.32	24.83	24.40	-1.73%
Aug 15, 2024	25.19	24.23	24.84	24.96	0.48%
Aug 14, 2024	24.59	23.40	23.91	24.25	1.42%
Aug 13, 2024	24.33	23.71	24.16	23.91	-1.03%
Aug 12, 2024	24.46	23.85	24.43	24.06	-1.51%
Aug 9, 2024	24.72	24.05	24.44	24.43	-0.04%
Aug 8, 2024	24.93	23.82	24.01	24.48	1.96%

Highest:32.06

Lowest:23.40

Average:26.04

Difference:6.69

% Change:27.86%

Data Vendor: Xignite Logo

Stocks