Bath & Body Works Inc (BBWI) Historical Prices & Data

Bath & Body Works Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	30.69	29.58	30.22	30.55	1.08%
Nov 20, 2024	30.60	29.63	29.94	30.31	1.23%
Nov 19, 2024	31.08	29.91	31.04	30.24	-2.56%
Nov 18, 2024	31.69	30.62	31.53	31.25	-0.91%
Nov 15, 2024	31.37	30.44	31.14	31.33	0.64%
Nov 14, 2024	31.73	31.04	31.56	31.13	-1.38%
Nov 13, 2024	31.89	31.19	31.57	31.40	-0.53%
Nov 12, 2024	31.70	30.97	31.42	31.35	-0.22%
Nov 11, 2024	31.61	29.96	30.26	31.31	3.45%
Nov 8, 2024	30.73	29.52	30.14	29.80	-1.12%
Nov 7, 2024	32.15	31.21	31.77	31.54	-0.72%
Nov 6, 2024	32.18	30.84	31.33	31.54	0.67%
Nov 5, 2024	31.46	30.78	30.90	31.41	1.67%
Nov 4, 2024	31.25	28.73	28.80	31.08	7.90%
Nov 1, 2024	29.10	28.16	28.22	28.73	1.83%
Oct 31, 2024	28.64	27.81	28.50	28.20	-1.08%
Oct 30, 2024	29.31	28.57	28.61	28.64	0.10%
Oct 29, 2024	29.37	28.41	29.05	28.65	-1.37%
Oct 28, 2024	30.37	29.23	30.18	29.26	-3.06%
Oct 25, 2024	30.42	29.55	29.94	30.18	0.80%
Oct 24, 2024	29.94	29.22	29.55	29.76	0.71%
Oct 23, 2024	30.02	29.01	29.77	29.28	-1.64%
Oct 22, 2024	30.32	29.20	30.32	29.63	-2.29%

Highest:32.18

Lowest:27.81

Average:30.29

Difference:0.23

% Change:0.75%

Data Vendor: Xignite Logo

Stocks