Bath & Body Works Inc (BBWI) Historical Prices & Data

Bath & Body Works Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	31.45	28.92	28.99	31.28	7.90%
Nov 1, 2024	29.29	28.34	28.40	28.92	1.83%
Oct 31, 2024	28.83	27.99	28.69	28.38	-1.08%
Oct 30, 2024	29.50	28.76	28.80	28.83	0.10%
Oct 29, 2024	29.56	28.60	29.24	28.84	-1.37%
Oct 28, 2024	30.57	29.42	30.38	29.45	-3.06%
Oct 25, 2024	30.62	29.74	30.14	30.38	0.80%
Oct 24, 2024	30.14	29.41	29.74	29.95	0.71%
Oct 23, 2024	30.22	29.20	29.96	29.47	-1.64%
Oct 22, 2024	30.52	29.39	30.52	29.82	-2.29%
Oct 21, 2024	31.92	30.26	31.80	30.57	-3.87%
Oct 18, 2024	32.35	31.65	32.31	31.94	-1.15%
Oct 17, 2024	32.68	31.65	32.32	32.02	-0.93%
Oct 16, 2024	32.76	31.20	31.39	32.47	3.44%
Oct 15, 2024	32.20	30.77	30.87	31.11	0.78%
Oct 14, 2024	31.97	30.75	31.90	31.03	-2.73%
Oct 11, 2024	31.96	30.86	31.11	31.43	1.03%
Oct 10, 2024	31.31	29.31	29.42	31.22	6.12%
Oct 9, 2024	29.88	29.28	29.57	29.61	0.14%
Oct 8, 2024	30.29	29.31	29.45	29.58	0.44%
Oct 7, 2024	30.16	29.35	29.93	29.78	-0.50%

Highest:32.76

Lowest:27.99

Average:30.29

Difference:1.35

% Change:4.51%

Data Vendor: Xignite Logo

Stocks