BCE Inc (BCE) Historical Prices & Data

BCE Inc Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	29.55	28.64	29.20	28.84	-1.23%
Nov 4, 2024	31.13	28.82	31.13	29.12	-6.46%
Nov 1, 2024	32.48	31.87	32.37	32.10	-0.83%
Oct 31, 2024	32.44	32.08	32.19	32.26	0.22%
Oct 30, 2024	32.48	32.11	32.32	32.24	-0.25%
Oct 29, 2024	32.63	32.21	32.57	32.46	-0.34%
Oct 28, 2024	33.02	32.64	32.75	32.69	-0.18%
Oct 25, 2024	33.22	32.77	33.13	32.79	-1.03%
Oct 24, 2024	33.33	32.91	33.33	33.14	-0.57%
Oct 23, 2024	33.33	32.90	33.32	33.21	-0.33%
Oct 22, 2024	33.42	33.16	33.28	33.32	0.12%
Oct 21, 2024	33.53	33.19	33.49	33.39	-0.30%
Oct 18, 2024	33.76	33.42	33.53	33.54	0.03%
Oct 17, 2024	33.57	33.29	33.35	33.49	0.42%
Oct 16, 2024	33.84	33.44	33.44	33.48	0.12%
Oct 15, 2024	33.69	32.53	32.61	33.41	2.45%
Oct 14, 2024	33.11	32.38	33.01	32.56	-1.36%
Oct 11, 2024	33.24	32.77	32.83	33.02	0.58%
Oct 10, 2024	33.21	32.70	33.15	32.86	-0.87%
Oct 9, 2024	33.64	33.29	33.46	33.31	-0.45%
Oct 8, 2024	33.60	33.22	33.55	33.51	-0.12%
Oct 7, 2024	33.76	33.40	33.74	33.53	-0.64%

Highest:33.84

Lowest:28.64

Average:32.65

Difference:-4.90

% Change:-14.54%

Data Vendor: Xignite Logo

Stocks