BCE Inc (BCE) Historical Prices & Data

BCE Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	26.97	26.45	26.97	26.68	-1.08%
Nov 20, 2024	27.36	26.91	27.28	27.00	-1.03%
Nov 19, 2024	27.45	27.02	27.19	27.31	0.44%
Nov 18, 2024	27.50	26.79	26.89	27.23	1.26%
Nov 15, 2024	26.93	26.51	26.72	26.82	0.37%
Nov 14, 2024	27.42	26.78	27.35	26.84	-1.86%
Nov 13, 2024	27.74	27.14	27.73	27.21	-1.88%
Nov 12, 2024	27.78	27.11	27.74	27.69	-0.18%
Nov 11, 2024	28.56	27.77	28.40	27.85	-1.94%
Nov 8, 2024	28.64	28.10	28.19	28.37	0.64%
Nov 7, 2024	28.48	27.29	28.45	28.07	-1.34%
Nov 6, 2024	28.80	28.26	28.74	28.74	0.00%
Nov 5, 2024	29.55	28.64	29.20	28.84	-1.23%
Nov 4, 2024	31.13	28.82	31.13	29.12	-6.46%
Nov 1, 2024	32.48	31.87	32.37	32.10	-0.83%
Oct 31, 2024	32.44	32.08	32.19	32.26	0.22%
Oct 30, 2024	32.48	32.11	32.32	32.24	-0.25%
Oct 29, 2024	32.63	32.21	32.57	32.46	-0.34%
Oct 28, 2024	33.02	32.64	32.75	32.69	-0.18%
Oct 25, 2024	33.22	32.77	33.13	32.79	-1.03%
Oct 24, 2024	33.33	32.91	33.33	33.14	-0.57%
Oct 23, 2024	33.33	32.90	33.32	33.21	-0.33%
Oct 22, 2024	33.42	33.16	33.28	33.32	0.12%

Highest:33.42

Lowest:26.45

Average:29.65

Difference:-6.60

% Change:-19.83%

Data Vendor: Xignite Logo

Stocks