BayCom Corp (BCML) Historical Prices & Data

BayCom Corp Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	23.36	22.57	22.57	23.27	3.10%
Sep 12, 2024	22.56	21.84	22.48	22.19	-1.29%
Sep 11, 2024	22.19	21.85	22.07	22.02	-0.23%
Sep 10, 2024	22.42	21.66	21.75	22.30	2.53%
Sep 9, 2024	22.03	21.75	22.01	21.75	-1.18%
Sep 6, 2024	22.06	21.66	21.96	21.84	-0.54%
Sep 5, 2024	22.77	22.00	22.77	22.10	-2.96%
Sep 4, 2024	22.41	22.31	22.34	22.33	-0.02%
Sep 3, 2024	22.66	22.36	22.66	22.53	-0.57%
Aug 30, 2024	23.10	22.79	23.08	23.03	-0.21%
Aug 29, 2024	23.47	23.04	23.47	23.22	-1.07%
Aug 28, 2024	23.42	22.98	23.10	23.23	0.56%
Aug 27, 2024	23.99	22.85	23.84	22.88	-4.01%
Aug 26, 2024	23.62	22.86	23.00	23.43	1.87%
Aug 23, 2024	23.24	21.79	21.79	23.15	6.24%
Aug 22, 2024	22.04	21.70	22.04	21.85	-0.86%
Aug 21, 2024	22.20	21.60	21.87	22.15	1.28%
Aug 20, 2024	22.09	21.60	21.62	21.76	0.65%
Aug 19, 2024	22.24	21.76	22.14	22.17	0.14%
Aug 16, 2024	22.10	21.76	22.06	21.93	-0.59%

Highest:23.99

Lowest:21.60

Average:22.46

Difference:1.21

% Change:5.49%

Data Vendor: Xignite Logo

Stocks