Brink`s Co. (BCO) Historical Prices & Data

Brink`s Co. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	93.90	92.63	92.95	93.26	0.33%
Nov 20, 2024	92.99	90.75	91.08	92.54	1.60%
Nov 19, 2024	92.19	90.53	90.58	91.76	1.30%
Nov 18, 2024	92.05	90.49	91.77	91.28	-0.53%
Nov 15, 2024	94.56	91.06	94.23	91.41	-2.99%
Nov 14, 2024	96.29	93.31	96.09	93.84	-2.34%
Nov 13, 2024	98.64	95.22	97.25	95.60	-1.70%
Nov 12, 2024	100.69	96.51	100.11	96.63	-3.48%
Nov 11, 2024	102.34	99.78	100.14	100.14	0.00%
Nov 8, 2024	100.72	98.43	100.50	99.57	-0.93%
Nov 7, 2024	104.00	100.09	101.69	100.51	-1.16%
Nov 6, 2024	103.33	94.63	98.35	102.68	4.40%
Nov 5, 2024	105.30	103.59	103.59	103.95	0.35%
Nov 4, 2024	105.03	102.80	102.80	103.88	1.05%
Nov 1, 2024	104.27	102.35	103.09	103.20	0.11%
Oct 31, 2024	103.87	102.19	102.88	102.55	-0.32%
Oct 30, 2024	105.43	103.21	103.47	103.46	-0.01%
Oct 29, 2024	104.90	102.89	103.30	103.99	0.67%
Oct 28, 2024	104.35	102.16	102.16	104.17	1.96%
Oct 25, 2024	103.23	100.93	102.50	101.36	-1.11%
Oct 24, 2024	103.08	101.34	103.08	101.97	-1.07%
Oct 23, 2024	103.82	101.46	102.91	102.50	-0.40%
Oct 22, 2024	106.23	103.51	105.85	103.69	-2.05%

Highest:106.23

Lowest:90.49

Average:99.30

Difference:-12.59

% Change:-11.90%

Data Vendor: Xignite Logo

Stocks