Barclays plc - ADR (BCS) Historical Prices & Data

Barclays plc - ADR
BCS
(NYSE)
Closed
13.32
+0.08 (+0.60%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
Pre Market:12.85-0.47 (-3.53%)
Open
13.20
High
13.41
Low
13.15

Barclays plc - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	13.41	13.15	13.20	13.32	0.91%
Nov 20, 2024	13.26	13.09	13.21	13.24	0.23%
Nov 19, 2024	13.11	12.93	12.96	13.08	0.93%
Nov 18, 2024	13.32	13.16	13.20	13.26	0.45%
Nov 15, 2024	13.22	13.09	13.14	13.21	0.53%
Nov 14, 2024	13.19	12.91	13.16	12.96	-1.52%
Nov 13, 2024	13.40	13.19	13.39	13.21	-1.34%
Nov 12, 2024	13.37	13.13	13.36	13.22	-1.05%
Nov 11, 2024	13.57	13.39	13.41	13.48	0.52%
Nov 8, 2024	13.16	12.99	13.13	13.09	-0.30%
Nov 7, 2024	13.48	13.20	13.47	13.27	-1.48%
Nov 6, 2024	13.50	13.06	13.10	13.49	2.98%
Nov 5, 2024	12.90	12.74	12.76	12.86	0.78%
Nov 4, 2024	12.89	12.67	12.88	12.68	-1.55%
Nov 1, 2024	12.72	12.52	12.64	12.53	-0.87%
Oct 31, 2024	12.71	12.34	12.68	12.41	-2.13%
Oct 30, 2024	12.99	12.63	12.69	12.70	0.08%
Oct 29, 2024	12.65	12.51	12.61	12.55	-0.48%
Oct 28, 2024	12.73	12.43	12.45	12.68	1.85%
Oct 25, 2024	12.97	12.57	12.90	12.59	-2.40%
Oct 24, 2024	13.20	12.97	13.09	13.18	0.69%
Oct 23, 2024	12.58	12.39	12.51	12.47	-0.32%
Oct 22, 2024	12.76	12.59	12.62	12.75	1.03%

Highest:13.57

Lowest:12.34

Average:12.97

Difference:0.70

% Change:5.55%

Data Vendor: Xignite Logo

Stocks