Barclays plc - ADR (BCS) Historical Prices & Data

Barclays plc - ADR Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	13.48	13.20	13.47	13.27	-1.48%
Nov 6, 2024	13.50	13.06	13.10	13.49	2.98%
Nov 5, 2024	12.90	12.74	12.76	12.86	0.78%
Nov 4, 2024	12.89	12.67	12.88	12.68	-1.55%
Nov 1, 2024	12.72	12.52	12.64	12.53	-0.87%
Oct 31, 2024	12.71	12.34	12.68	12.41	-2.13%
Oct 30, 2024	12.99	12.63	12.69	12.70	0.08%
Oct 29, 2024	12.65	12.51	12.61	12.55	-0.48%
Oct 28, 2024	12.73	12.43	12.45	12.68	1.85%
Oct 25, 2024	12.97	12.57	12.90	12.59	-2.40%
Oct 24, 2024	13.20	12.97	13.09	13.18	0.69%
Oct 23, 2024	12.58	12.39	12.51	12.47	-0.32%
Oct 22, 2024	12.76	12.59	12.62	12.75	1.03%
Oct 21, 2024	12.81	12.58	12.78	12.61	-1.33%
Oct 18, 2024	12.87	12.71	12.82	12.84	0.16%
Oct 17, 2024	12.96	12.72	12.75	12.94	1.49%
Oct 16, 2024	12.57	12.41	12.42	12.52	0.81%
Oct 15, 2024	12.44	12.28	12.37	12.29	-0.65%
Oct 14, 2024	12.38	12.23	12.27	12.35	0.65%
Oct 11, 2024	12.48	12.21	12.21	12.45	1.97%
Oct 10, 2024	12.30	12.19	12.29	12.26	-0.24%
Oct 9, 2024	12.23	12.05	12.07	12.19	0.99%
Oct 8, 2024	12.17	12.03	12.16	12.12	-0.33%

Highest:13.50

Lowest:12.03

Average:12.64

Difference:1.11

% Change:9.13%

Data Vendor: Xignite Logo

Stocks