Becton Dickinson & Co. (BDX) Historical Prices & Data

Becton Dickinson & Co. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	225.80	221.03	222.05	225.45	1.53%
Nov 20, 2024	222.91	220.81	222.18	222.39	0.09%
Nov 19, 2024	223.00	220.54	222.51	222.64	0.06%
Nov 18, 2024	228.08	223.98	225.20	224.10	-0.49%
Nov 15, 2024	228.31	223.49	227.00	225.15	-0.81%
Nov 14, 2024	230.44	225.50	230.44	227.17	-1.42%
Nov 13, 2024	232.00	229.07	230.97	231.22	0.11%
Nov 12, 2024	235.87	231.07	235.28	231.27	-1.70%
Nov 11, 2024	236.00	231.96	232.39	234.61	0.96%
Nov 8, 2024	233.82	226.25	228.68	231.64	1.29%
Nov 7, 2024	243.00	226.82	238.85	227.11	-4.92%
Nov 6, 2024	244.33	236.00	244.33	240.06	-1.75%
Nov 5, 2024	238.32	231.06	233.23	237.30	1.75%
Nov 4, 2024	237.42	232.97	235.21	234.33	-0.37%
Nov 1, 2024	236.72	232.68	234.50	235.24	0.32%
Oct 31, 2024	236.74	233.45	235.23	233.59	-0.70%
Oct 30, 2024	237.63	235.77	236.00	236.61	0.26%
Oct 29, 2024	240.08	237.44	238.77	237.51	-0.53%
Oct 28, 2024	240.90	237.87	238.60	238.91	0.13%
Oct 25, 2024	239.41	236.89	238.75	238.13	-0.26%
Oct 24, 2024	241.87	238.51	240.80	238.62	-0.91%
Oct 23, 2024	240.64	237.51	239.31	240.52	0.51%
Oct 22, 2024	240.45	238.67	240.13	239.71	-0.17%

Highest:244.33

Lowest:220.54

Average:232.75

Difference:-14.68

% Change:-6.11%

Data Vendor: Xignite Logo

Stocks