Beam Therapeutics Inc (BEAM) Historical Prices & Data

Beam Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	26.44	23.62	26.44	24.05	-9.04%
Nov 14, 2024	27.82	26.20	27.55	26.31	-4.50%
Nov 13, 2024	28.91	27.15	28.22	27.50	-2.55%
Nov 12, 2024	30.66	27.38	29.69	27.94	-5.89%
Nov 11, 2024	32.29	27.50	27.58	30.35	10.04%
Nov 8, 2024	27.38	25.68	25.88	27.06	4.56%
Nov 7, 2024	27.16	25.60	26.56	26.10	-1.73%
Nov 6, 2024	27.30	25.24	26.00	26.62	2.38%
Nov 5, 2024	24.79	21.46	21.62	23.93	10.68%
Nov 4, 2024	24.95	22.52	22.75	24.36	7.08%
Nov 1, 2024	23.11	22.05	22.30	22.93	2.83%
Oct 31, 2024	22.61	21.86	22.61	21.91	-3.10%
Oct 30, 2024	22.70	21.79	21.93	22.50	2.60%
Oct 29, 2024	22.35	21.85	22.35	22.17	-0.81%
Oct 28, 2024	22.74	21.68	21.90	22.35	2.05%
Oct 25, 2024	22.32	21.50	22.18	21.55	-2.84%
Oct 24, 2024	22.14	21.14	22.04	22.09	0.23%
Oct 23, 2024	22.75	21.76	22.63	21.82	-3.58%
Oct 22, 2024	23.09	22.44	23.00	22.74	-1.13%
Oct 21, 2024	23.46	22.67	23.36	23.15	-0.90%
Oct 18, 2024	24.49	23.15	24.40	23.65	-3.07%

Highest:32.29

Lowest:21.14

Average:24.34

Difference:-0.35

% Change:-1.43%

Data Vendor: Xignite Logo

Stocks