Bright Scholar Education Holdings Ltd - ADR (BEDU) Historical Prices & Data

Bright Scholar Education Holdings Ltd - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.86	1.83	1.86	1.83	-1.61%
Nov 20, 2024	1.98	1.83	1.93	1.86	-3.38%
Nov 19, 2024	2.02	1.91	2.02	1.91	-5.45%
Nov 18, 2024	1.96	1.85	1.90	1.95	2.64%
Nov 15, 2024	1.93	1.78	1.82	1.93	6.04%
Nov 14, 2024	1.95	1.82	1.82	1.95	7.14%
Nov 13, 2024	1.93	1.79	1.79	1.93	7.82%
Nov 12, 2024	1.90	1.90	1.90	1.90	0.00%
Nov 11, 2024	2.00	1.88	1.96	1.90	-3.06%
Nov 8, 2024	1.88	1.88	1.88	1.88	0.00%
Nov 7, 2024	2.00	2.00	2.00	2.00	0.00%
Nov 6, 2024	1.90	1.83	1.83	1.90	3.83%
Nov 5, 2024	2.00	1.90	2.00	1.90	-5.00%
Nov 4, 2024	2.14	1.91	2.03	1.96	-3.45%
Nov 1, 2024	1.99	1.94	1.99	1.94	-2.37%
Oct 31, 2024	2.08	1.87	1.93	2.00	3.63%
Oct 30, 2024	2.03	1.86	1.99	1.86	-6.46%
Oct 29, 2024	1.90	1.90	1.90	1.90	0.00%
Oct 28, 2024	1.90	1.90	1.90	1.90	0.00%
Oct 25, 2024	1.90	1.90	1.90	1.90	0.00%
Oct 24, 2024	1.99	1.90	1.99	1.90	-4.52%
Oct 23, 2024	1.99	1.95	1.99	1.95	-2.01%
Oct 22, 2024	2.00	1.95	2.00	1.95	-2.56%

Highest:2.14

Lowest:1.78

Average:1.92

Difference:-0.17

% Change:-8.56%

Data Vendor: Xignite Logo

Stocks