Beam Global (BEEM) Historical Prices & Data

Beam Global Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.25	4.02	4.11	4.08	-0.73%
Nov 20, 2024	4.09	3.82	4.09	4.06	-0.73%
Nov 19, 2024	4.35	3.90	4.30	3.95	-8.14%
Nov 18, 2024	4.55	4.19	4.20	4.35	3.57%
Nov 15, 2024	4.39	3.90	4.39	4.24	-3.42%
Nov 14, 2024	4.34	4.13	4.21	4.23	0.48%
Nov 13, 2024	4.46	4.18	4.40	4.23	-3.86%
Nov 12, 2024	4.54	4.29	4.51	4.39	-2.66%
Nov 11, 2024	4.89	4.37	4.89	4.51	-7.77%
Nov 8, 2024	4.89	4.65	4.76	4.86	2.10%
Nov 7, 2024	4.90	4.77	4.84	4.80	-0.83%
Nov 6, 2024	4.97	4.58	4.95	4.89	-1.21%
Nov 5, 2024	5.13	4.86	4.86	5.11	5.14%
Nov 4, 2024	5.17	4.85	5.02	4.88	-2.79%
Nov 1, 2024	5.12	4.98	5.07	5.03	-0.79%
Oct 31, 2024	5.17	5.00	5.10	5.03	-1.37%
Oct 30, 2024	5.29	5.07	5.10	5.10	0.00%
Oct 29, 2024	5.30	5.10	5.25	5.14	-2.10%
Oct 28, 2024	5.18	4.82	4.82	5.08	5.39%
Oct 25, 2024	4.93	4.77	4.86	4.78	-1.65%
Oct 24, 2024	4.89	4.80	4.87	4.86	-0.21%
Oct 23, 2024	4.98	4.74	4.96	4.84	-2.42%
Oct 22, 2024	5.05	4.90	5.05	4.99	-1.19%
Oct 21, 2024	5.06	4.89	5.05	5.04	-0.20%

Highest:5.30

Lowest:3.82

Average:4.69

Difference:-0.97

% Change:-19.21%

Data Vendor: Xignite Logo

Stocks