Brookfield Renewable Partners LP (BEP) Historical Prices & Data

Brookfield Renewable Partners LP
BEP
(NYSE)
Closed
25.17
-0.14 (-0.55%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
25.43
High
25.48
Low
25.14

Brookfield Renewable Partners LP Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	25.48	25.14	25.31	25.18	-0.51%
Nov 14, 2024	25.59	25.22	25.29	25.31	0.08%
Nov 13, 2024	25.98	25.20	25.47	25.29	-0.71%
Nov 12, 2024	26.08	25.21	25.42	25.29	-0.51%
Nov 11, 2024	26.79	25.84	26.25	25.90	-1.33%
Nov 8, 2024	27.00	25.17	25.17	26.42	4.97%
Nov 7, 2024	26.41	25.21	25.21	26.21	3.97%
Nov 6, 2024	25.75	24.30	25.58	25.21	-1.45%
Nov 5, 2024	26.95	26.22	26.39	26.83	1.67%
Nov 4, 2024	26.39	25.01	25.06	26.34	5.11%
Nov 1, 2024	25.68	24.95	25.65	25.21	-1.72%
Oct 31, 2024	25.91	25.30	25.80	25.66	-0.54%
Oct 30, 2024	26.26	25.66	26.03	25.80	-0.88%
Oct 29, 2024	27.21	25.79	27.08	26.03	-3.88%
Oct 28, 2024	28.13	27.12	28.03	27.21	-2.93%
Oct 25, 2024	28.14	27.65	27.76	27.71	-0.18%
Oct 24, 2024	28.17	27.24	27.75	27.76	0.04%
Oct 23, 2024	28.70	27.63	28.22	27.86	-1.28%
Oct 22, 2024	28.69	27.36	28.65	28.22	-1.50%
Oct 21, 2024	29.56	28.21	28.31	28.89	2.05%
Oct 18, 2024	28.41	27.83	28.00	28.34	1.21%

Highest:29.56

Lowest:24.30

Average:26.51

Difference:-2.82

% Change:-10.07%

Data Vendor: Xignite Logo

Stocks