Bank First Corp (BFC) Historical Prices & Data

Bank First Corp Historical Rates

Frequency

Daily

From Oct 13, 2024 to Nov 13, 2024

Date	High	Low	Open	Close	% Change
Nov 12, 2024	108.41	104.73	108.16	106.43	-1.60%
Nov 11, 2024	109.83	105.45	106.71	108.17	1.37%
Nov 8, 2024	105.29	102.04	102.04	105.01	2.91%
Nov 7, 2024	107.83	101.84	107.83	102.40	-5.04%
Nov 6, 2024	108.98	97.90	97.90	108.31	10.63%
Nov 5, 2024	95.00	92.15	92.15	94.98	3.07%
Nov 4, 2024	92.36	91.20	91.25	92.03	0.85%
Nov 1, 2024	92.83	91.88	92.75	92.38	-0.39%
Oct 31, 2024	92.96	91.69	92.84	92.01	-0.89%
Oct 30, 2024	95.75	93.55	94.25	93.55	-0.74%
Oct 29, 2024	94.25	92.07	92.07	93.75	1.82%
Oct 28, 2024	93.59	90.30	91.44	93.00	1.71%
Oct 25, 2024	92.14	90.01	92.14	90.27	-2.03%
Oct 24, 2024	92.97	91.39	92.97	91.73	-1.33%
Oct 23, 2024	93.14	92.26	92.47	93.07	0.65%
Oct 22, 2024	94.06	92.47	92.55	93.46	0.98%
Oct 21, 2024	94.85	91.82	94.85	91.82	-3.19%
Oct 18, 2024	96.27	94.31	96.27	94.81	-1.52%
Oct 17, 2024	96.28	93.82	95.00	96.28	1.35%
Oct 16, 2024	94.59	92.83	92.95	94.07	1.20%
Oct 15, 2024	93.40	88.63	90.70	91.20	0.55%
Oct 14, 2024	89.90	87.55	89.43	89.50	0.08%

Highest:109.83

Lowest:87.55

Average:95.83

Difference:17.00

% Change:19.01%

Data Vendor: Xignite Logo

Stocks