Biora Therapeutics Inc (BIOR) Historical Prices & Data

Biora Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	3.34	2.71	3.31	2.95	-10.88%
Nov 1, 2024	3.49	3.31	3.44	3.35	-2.63%
Oct 31, 2024	3.53	3.37	3.48	3.43	-1.44%
Oct 30, 2024	3.60	3.35	3.55	3.48	-1.97%
Oct 29, 2024	3.85	3.41	3.85	3.53	-8.31%
Oct 28, 2024	4.42	4.07	4.30	4.42	2.79%
Oct 25, 2024	4.24	3.56	3.57	3.90	9.24%
Oct 24, 2024	3.70	3.38	3.55	3.50	-1.41%
Oct 23, 2024	4.60	3.70	4.45	3.86	-13.26%
Oct 22, 2024	4.70	4.33	4.48	4.47	-0.22%
Oct 21, 2024	4.79	4.15	4.31	4.54	5.34%
Oct 18, 2024	5.69	4.13	5.20	4.30	-17.31%
Oct 17, 2024	5.77	5.31	5.77	5.54	-4.02%
Oct 16, 2024	5.97	5.46	5.60	5.90	5.38%
Oct 15, 2024	5.58	5.30	5.30	5.53	4.42%
Oct 14, 2024	5.50	5.21	5.34	5.27	-1.29%
Oct 11, 2024	5.65	4.90	5.00	5.52	10.36%
Oct 10, 2024	5.57	5.30	5.30	5.52	4.07%
Oct 9, 2024	5.50	5.21	5.50	5.30	-3.58%
Oct 8, 2024	5.60	5.28	5.60	5.41	-3.45%
Oct 7, 2024	5.80	5.50	5.64	5.68	0.71%

Highest:5.97

Lowest:2.71

Average:4.54

Difference:-2.69

% Change:-47.70%

Data Vendor: Xignite Logo

Stocks