Biora Therapeutics Inc (BIOR) Historical Prices & Data

Biora Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.67	1.55	1.60	1.63	1.87%
Nov 20, 2024	1.70	1.43	1.62	1.62	0.00%
Nov 19, 2024	1.83	1.55	1.79	1.63	-8.94%
Nov 18, 2024	2.12	1.75	2.04	1.81	-11.27%
Nov 15, 2024	2.50	2.03	2.47	2.12	-14.17%
Nov 14, 2024	2.53	2.30	2.53	2.38	-5.93%
Nov 13, 2024	2.75	2.42	2.70	2.49	-7.78%
Nov 12, 2024	3.10	2.61	2.87	2.70	-5.92%
Nov 11, 2024	2.99	2.55	2.55	2.72	6.67%
Nov 8, 2024	2.69	2.44	2.65	2.54	-4.15%
Nov 7, 2024	2.83	2.63	2.77	2.64	-4.69%
Nov 6, 2024	2.98	2.53	2.89	2.83	-2.08%
Nov 5, 2024	2.84	2.38	2.82	2.76	-2.13%
Nov 4, 2024	3.34	2.71	3.31	2.95	-10.88%
Nov 1, 2024	3.49	3.31	3.44	3.35	-2.63%
Oct 31, 2024	3.53	3.37	3.48	3.43	-1.44%
Oct 30, 2024	3.60	3.35	3.55	3.48	-1.97%
Oct 29, 2024	3.85	3.41	3.85	3.53	-8.31%
Oct 28, 2024	4.42	4.07	4.30	4.42	2.79%
Oct 25, 2024	4.24	3.56	3.57	3.90	9.24%
Oct 24, 2024	3.70	3.38	3.55	3.50	-1.41%
Oct 23, 2024	4.60	3.70	4.45	3.86	-13.26%
Oct 22, 2024	4.70	4.33	4.48	4.47	-0.22%

Highest:4.70

Lowest:1.43

Average:2.90

Difference:-2.85

% Change:-63.62%

Data Vendor: Xignite Logo

Stocks