Bitfarms Ltd. (BITF) Historical Prices & Data

Bitfarms Ltd. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.83	1.71	1.81	1.73	-4.42%
Nov 1, 2024	2.02	1.85	1.93	1.86	-3.63%
Oct 31, 2024	2.08	1.92	2.07	1.93	-7.00%
Oct 30, 2024	2.29	2.14	2.19	2.14	-2.28%
Oct 29, 2024	2.37	2.23	2.26	2.25	-0.44%
Oct 28, 2024	2.18	1.97	1.97	2.14	8.63%
Oct 25, 2024	2.03	1.89	2.01	1.90	-5.47%
Oct 24, 2024	2.05	1.93	2.01	1.99	-1.00%
Oct 23, 2024	2.10	1.91	2.07	1.97	-4.83%
Oct 22, 2024	2.16	2.06	2.13	2.10	-1.41%
Oct 21, 2024	2.16	2.00	2.04	2.15	5.39%
Oct 18, 2024	2.07	1.87	1.89	2.06	8.99%
Oct 17, 2024	1.91	1.83	1.90	1.87	-1.58%
Oct 16, 2024	1.93	1.84	1.88	1.93	2.66%
Oct 15, 2024	1.94	1.84	1.87	1.85	-1.07%
Oct 14, 2024	1.96	1.85	1.95	1.91	-2.05%
Oct 11, 2024	1.87	1.77	1.79	1.85	3.35%
Oct 10, 2024	1.79	1.72	1.78	1.75	-1.69%
Oct 9, 2024	1.86	1.76	1.85	1.78	-3.78%
Oct 8, 2024	1.93	1.82	1.90	1.84	-3.16%
Oct 7, 2024	2.03	1.85	2.02	1.89	-6.44%

Highest:2.37

Lowest:1.71

Average:1.95

Difference:-0.29

% Change:-14.36%

Data Vendor: Xignite Logo

Stocks