Bitfarms Ltd. (BITF) Historical Prices & Data

Bitfarms Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.29	2.00	2.27	2.05	-9.49%
Nov 20, 2024	2.33	2.10	2.28	2.17	-4.82%
Nov 19, 2024	2.30	2.05	2.14	2.23	4.21%
Nov 18, 2024	2.32	2.07	2.22	2.16	-2.70%
Nov 15, 2024	2.28	2.10	2.19	2.25	2.74%
Nov 14, 2024	2.38	2.10	2.35	2.11	-10.21%
Nov 13, 2024	2.76	2.25	2.69	2.27	-15.80%
Nov 12, 2024	2.75	2.49	2.55	2.69	5.49%
Nov 11, 2024	2.69	2.46	2.48	2.64	6.24%
Nov 8, 2024	2.26	2.15	2.24	2.24	0.00%
Nov 7, 2024	2.27	2.11	2.11	2.25	6.64%
Nov 6, 2024	2.17	1.97	2.00	2.13	6.50%
Nov 5, 2024	1.85	1.74	1.79	1.81	1.12%
Nov 4, 2024	1.83	1.71	1.81	1.73	-4.42%
Nov 1, 2024	2.02	1.85	1.93	1.86	-3.63%
Oct 31, 2024	2.08	1.92	2.07	1.93	-7.00%
Oct 30, 2024	2.29	2.14	2.19	2.14	-2.28%
Oct 29, 2024	2.37	2.23	2.26	2.25	-0.44%
Oct 28, 2024	2.18	1.97	1.97	2.14	8.63%
Oct 25, 2024	2.03	1.89	2.01	1.90	-5.47%
Oct 24, 2024	2.05	1.93	2.01	1.99	-1.00%
Oct 23, 2024	2.10	1.91	2.07	1.97	-4.83%
Oct 22, 2024	2.16	2.06	2.13	2.10	-1.41%

Highest:2.76

Lowest:1.71

Average:2.13

Difference:-0.08

% Change:-3.76%

Data Vendor: Xignite Logo

Stocks