BJ`s Wholesale Club Holdings Inc (BJ) Historical Prices & Data

BJ`s Wholesale Club Holdings Inc
BJ
(NYSE)
Closed
92.74
+7.04 (+8.21%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:93.31+0.57 (+0.61%)
Open
89.92
High
94.62
Low
85.60

BJ`s Wholesale Club Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	94.67	85.38	89.49	92.79	3.69%
Nov 20, 2024	85.82	83.92	84.90	85.70	0.94%
Nov 19, 2024	89.27	86.16	88.75	86.33	-2.73%
Nov 18, 2024	88.70	86.00	88.06	86.81	-1.42%
Nov 15, 2024	89.00	87.20	87.88	87.27	-0.69%
Nov 14, 2024	89.25	86.92	88.50	86.97	-1.73%
Nov 13, 2024	89.92	88.07	89.25	88.47	-0.87%
Nov 12, 2024	89.26	87.75	88.72	89.05	0.37%
Nov 11, 2024	90.70	89.47	90.52	89.62	-0.99%
Nov 8, 2024	90.83	89.47	89.69	90.29	0.67%
Nov 7, 2024	91.28	88.52	88.99	89.33	0.38%
Nov 6, 2024	90.29	86.46	90.00	89.22	-0.87%
Nov 5, 2024	88.66	86.51	86.51	88.08	1.81%
Nov 4, 2024	87.44	85.58	85.64	86.75	1.30%
Nov 1, 2024	86.05	84.63	84.73	85.64	1.07%
Oct 31, 2024	85.70	84.27	85.13	84.73	-0.47%
Oct 30, 2024	85.63	84.50	84.64	84.94	0.35%
Oct 29, 2024	85.79	84.33	84.92	84.80	-0.14%
Oct 28, 2024	85.78	84.56	85.06	85.33	0.32%
Oct 25, 2024	86.07	84.46	86.07	84.67	-1.63%
Oct 24, 2024	86.11	84.69	85.67	85.12	-0.64%
Oct 23, 2024	86.03	85.23	85.60	85.58	-0.02%
Oct 22, 2024	87.02	85.69	86.85	85.99	-0.99%

Highest:94.67

Lowest:83.92

Average:87.11

Difference:5.94

% Change:6.84%

Data Vendor: Xignite Logo

Stocks