BJ`s Wholesale Club Holdings Inc (BJ) Historical Prices & Data

BJ`s Wholesale Club Holdings Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	87.44	85.58	85.64	86.75	1.30%
Nov 1, 2024	86.05	84.63	84.73	85.64	1.07%
Oct 31, 2024	85.70	84.27	85.13	84.73	-0.47%
Oct 30, 2024	85.63	84.50	84.64	84.94	0.35%
Oct 29, 2024	85.79	84.33	84.92	84.80	-0.14%
Oct 28, 2024	85.78	84.56	85.06	85.33	0.32%
Oct 25, 2024	86.07	84.46	86.07	84.67	-1.63%
Oct 24, 2024	86.11	84.69	85.67	85.12	-0.64%
Oct 23, 2024	86.03	85.23	85.60	85.58	-0.02%
Oct 22, 2024	87.02	85.69	86.85	85.99	-0.99%
Oct 21, 2024	88.17	85.57	87.98	86.50	-1.68%
Oct 18, 2024	88.08	85.38	85.75	87.81	2.40%
Oct 17, 2024	86.32	84.66	86.32	85.62	-0.81%
Oct 16, 2024	87.46	86.08	86.80	86.16	-0.74%
Oct 15, 2024	87.77	85.15	85.35	86.97	1.90%
Oct 14, 2024	87.07	84.92	86.80	85.36	-1.66%
Oct 11, 2024	87.17	86.33	86.97	86.77	-0.23%
Oct 10, 2024	88.00	86.24	88.00	87.24	-0.86%
Oct 9, 2024	88.54	87.65	88.51	88.10	-0.46%
Oct 8, 2024	88.79	86.66	86.66	88.58	2.22%
Oct 7, 2024	87.48	86.21	86.50	87.11	0.71%

Highest:88.79

Lowest:84.27

Average:86.18

Difference:0.25

% Change:0.29%

Data Vendor: Xignite Logo

Stocks