Black Hills Corporation (BKH) Historical Prices & Data

Black Hills Corporation Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	62.73	62.00	62.54	62.43	-0.18%
Nov 19, 2024	62.79	61.86	62.79	62.71	-0.13%
Nov 18, 2024	63.27	61.85	62.03	62.96	1.50%
Nov 15, 2024	62.88	62.04	62.63	62.09	-0.87%
Nov 14, 2024	62.94	61.96	62.69	62.03	-1.06%
Nov 13, 2024	62.53	61.56	61.61	62.51	1.45%
Nov 12, 2024	62.36	60.98	61.73	61.13	-0.98%
Nov 11, 2024	61.83	60.09	60.37	61.73	2.26%
Nov 8, 2024	60.35	58.88	59.45	60.15	1.18%
Nov 7, 2024	60.02	57.79	58.40	58.95	0.95%
Nov 6, 2024	60.03	58.17	59.04	59.73	1.17%
Nov 5, 2024	58.29	56.61	56.77	58.20	2.53%
Nov 4, 2024	57.51	56.76	56.90	57.00	0.17%
Nov 1, 2024	59.03	57.24	58.71	57.32	-2.36%
Oct 31, 2024	59.28	58.54	59.00	58.58	-0.72%
Oct 30, 2024	60.02	58.89	59.46	58.95	-0.85%
Oct 29, 2024	59.74	58.97	59.26	59.33	0.12%
Oct 28, 2024	59.97	59.09	59.52	59.72	0.35%
Oct 25, 2024	60.18	59.22	60.18	59.25	-1.55%
Oct 24, 2024	60.61	59.52	60.45	59.79	-1.08%
Oct 23, 2024	60.73	59.96	59.96	60.44	0.79%
Oct 22, 2024	60.30	59.36	59.87	60.24	0.61%
Oct 21, 2024	61.29	59.89	61.29	59.99	-2.12%

Highest:63.27

Lowest:56.61

Average:60.23

Difference:1.14

% Change:1.86%

Data Vendor: Xignite Logo

Stocks