Blue Bird Corp (BLBD) Historical Prices & Data

Blue Bird Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	40.98	39.25	39.81	40.08	0.68%
Nov 20, 2024	39.50	36.86	37.47	39.30	4.88%
Nov 19, 2024	37.95	37.01	37.19	37.66	1.26%
Nov 18, 2024	38.45	36.38	36.50	37.58	2.96%
Nov 15, 2024	38.65	36.27	38.38	36.37	-5.24%
Nov 14, 2024	41.96	37.93	41.47	38.35	-7.52%
Nov 13, 2024	43.01	41.00	41.02	41.47	1.10%
Nov 12, 2024	41.82	40.21	41.23	40.68	-1.33%
Nov 11, 2024	42.61	40.84	42.57	41.72	-2.00%
Nov 8, 2024	42.57	41.03	41.33	41.54	0.51%
Nov 7, 2024	41.84	40.63	41.72	41.29	-1.03%
Nov 6, 2024	44.29	39.25	43.82	41.70	-4.84%
Nov 5, 2024	43.40	41.74	43.11	43.32	0.49%
Nov 4, 2024	44.23	41.77	41.95	43.54	3.79%
Nov 1, 2024	43.25	41.86	42.77	42.07	-1.64%
Oct 31, 2024	42.78	41.63	42.50	42.11	-0.92%
Oct 30, 2024	44.29	42.20	42.57	42.89	0.75%
Oct 29, 2024	43.44	41.96	42.05	43.19	2.71%
Oct 28, 2024	43.58	41.95	43.01	42.46	-1.28%
Oct 25, 2024	44.34	41.59	44.00	42.43	-3.57%
Oct 24, 2024	42.55	41.03	42.21	41.16	-2.49%
Oct 23, 2024	43.50	41.86	43.01	41.88	-2.64%
Oct 22, 2024	44.00	42.60	43.91	43.37	-1.23%

Highest:44.34

Lowest:36.27

Average:41.14

Difference:-3.83

% Change:-8.72%

Data Vendor: Xignite Logo

Stocks