Blend Labs Inc - Class A (BLND) Historical Prices & Data

Blend Labs Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.29	4.94	5.05	5.21	3.17%
Nov 20, 2024	5.11	4.84	4.91	5.07	3.26%
Nov 19, 2024	4.98	4.40	4.43	4.97	12.19%
Nov 18, 2024	4.61	4.32	4.33	4.53	4.62%
Nov 15, 2024	4.40	4.07	4.40	4.32	-1.82%
Nov 14, 2024	4.52	4.27	4.36	4.38	0.46%
Nov 13, 2024	4.75	4.34	4.59	4.36	-5.01%
Nov 12, 2024	4.71	4.49	4.71	4.55	-3.40%
Nov 11, 2024	4.84	4.54	4.78	4.75	-0.63%
Nov 8, 2024	4.75	4.40	4.47	4.75	6.26%
Nov 7, 2024	4.45	3.70	3.87	4.44	14.73%
Nov 6, 2024	3.94	3.75	3.85	3.86	0.26%
Nov 5, 2024	3.80	3.62	3.62	3.80	4.97%
Nov 4, 2024	3.77	3.52	3.59	3.61	0.56%
Nov 1, 2024	3.74	3.57	3.67	3.63	-1.09%
Oct 31, 2024	3.64	3.40	3.47	3.63	4.61%
Oct 30, 2024	3.58	3.45	3.45	3.48	0.87%
Oct 29, 2024	3.49	3.33	3.40	3.47	2.06%
Oct 28, 2024	3.49	3.37	3.42	3.44	0.58%
Oct 25, 2024	3.54	3.29	3.48	3.35	-3.74%
Oct 24, 2024	3.54	3.33	3.37	3.45	2.37%
Oct 23, 2024	3.47	3.20	3.43	3.32	-3.21%
Oct 22, 2024	3.47	3.30	3.35	3.45	2.99%

Highest:5.29

Lowest:3.20

Average:4.08

Difference:1.86

% Change:55.52%

Data Vendor: Xignite Logo

Stocks