Banco Latinoamericano De Comercio Exterior SA - Class E (BLX) Historical Prices & Data

Banco Latinoamericano De Comercio Exterior SA - Class E Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	33.45	32.91	33.44	33.43	-0.03%
Nov 19, 2024	33.85	33.11	33.28	33.75	1.41%
Nov 18, 2024	34.28	33.38	34.07	33.59	-1.41%
Nov 15, 2024	35.23	33.77	35.23	33.81	-4.03%
Nov 14, 2024	35.47	34.88	35.33	34.94	-1.10%
Nov 13, 2024	35.40	34.17	34.33	35.19	2.51%
Nov 12, 2024	34.74	34.14	34.42	34.16	-0.76%
Nov 11, 2024	34.52	33.70	34.00	34.41	1.21%
Nov 8, 2024	34.48	33.58	33.88	33.72	-0.47%
Nov 7, 2024	34.05	33.18	33.61	33.70	0.26%
Nov 6, 2024	33.96	32.90	33.61	33.78	0.50%
Nov 5, 2024	32.36	31.69	31.69	32.22	1.68%
Nov 4, 2024	32.01	31.69	31.77	31.78	0.03%
Nov 1, 2024	32.03	31.52	31.53	31.74	0.66%
Oct 31, 2024	32.07	31.46	31.89	31.50	-1.21%
Oct 30, 2024	32.53	31.91	32.32	31.96	-1.13%
Oct 29, 2024	32.64	32.21	32.43	32.33	-0.30%
Oct 28, 2024	33.15	32.33	32.36	32.62	0.79%
Oct 25, 2024	32.41	31.98	32.32	32.13	-0.58%
Oct 24, 2024	32.48	31.95	32.48	32.16	-0.97%
Oct 23, 2024	32.50	32.19	32.19	32.28	0.28%
Oct 22, 2024	32.50	32.10	32.36	32.43	0.21%
Oct 21, 2024	32.81	32.04	32.81	32.33	-1.47%

Highest:35.47

Lowest:31.46

Average:33.04

Difference:0.62

% Change:1.88%

Data Vendor: Xignite Logo

Stocks