Badger Meter Inc. (BMI) Historical Prices & Data

Badger Meter Inc. Historical Rates

Frequency

Daily

From Oct 13, 2024 to Nov 13, 2024

Date	High	Low	Open	Close	% Change
Nov 12, 2024	229.13	224.83	227.05	225.02	-0.89%
Nov 11, 2024	227.42	224.35	225.38	226.87	0.66%
Nov 8, 2024	224.98	222.06	223.97	223.47	-0.22%
Nov 7, 2024	225.10	220.37	224.43	223.25	-0.53%
Nov 6, 2024	225.14	217.34	219.36	223.66	1.96%
Nov 5, 2024	207.29	202.23	202.23	206.60	2.16%
Nov 4, 2024	204.58	200.13	200.48	202.85	1.18%
Nov 1, 2024	203.19	200.79	202.84	201.98	-0.42%
Oct 31, 2024	205.34	199.68	204.29	200.05	-2.08%
Oct 30, 2024	205.95	203.77	205.01	204.96	-0.02%
Oct 29, 2024	204.36	201.15	204.08	203.99	-0.04%
Oct 28, 2024	205.46	202.62	204.10	204.35	0.12%
Oct 25, 2024	204.44	200.98	202.56	202.03	-0.26%
Oct 24, 2024	202.94	199.97	202.94	201.19	-0.86%
Oct 23, 2024	202.77	198.91	198.97	202.67	1.86%
Oct 22, 2024	202.96	198.89	202.57	199.00	-1.76%
Oct 21, 2024	208.13	202.72	207.49	204.14	-1.61%
Oct 18, 2024	212.22	205.97	207.91	207.66	-0.12%
Oct 17, 2024	207.81	193.00	201.76	205.95	2.08%
Oct 16, 2024	223.66	219.47	222.20	219.77	-1.09%
Oct 15, 2024	225.63	221.78	224.59	222.06	-1.13%
Oct 14, 2024	227.06	224.42	226.38	225.23	-0.51%

Highest:229.13

Lowest:193.00

Average:210.76

Difference:-1.36

% Change:-0.60%

Data Vendor: Xignite Logo

Stocks