Beachbody Company Inc (The) - Class A (BODI) Historical Prices & Data

Beachbody Company Inc (The) - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.58	6.10	6.20	6.11	-1.45%
Nov 20, 2024	6.48	6.15	6.15	6.33	2.93%
Nov 19, 2024	6.46	6.15	6.35	6.20	-2.36%
Nov 18, 2024	6.66	6.23	6.60	6.26	-5.15%
Nov 15, 2024	6.88	6.51	6.61	6.61	0.00%
Nov 14, 2024	7.15	6.29	6.51	6.81	4.61%
Nov 13, 2024	6.64	6.31	6.48	6.43	-0.77%
Nov 12, 2024	6.79	6.35	6.46	6.47	0.15%
Nov 11, 2024	6.70	6.19	6.46	6.66	3.10%
Nov 8, 2024	6.56	6.11	6.20	6.56	5.81%
Nov 7, 2024	6.38	6.01	6.03	6.20	2.76%
Nov 6, 2024	6.49	5.44	6.37	6.02	-5.49%
Nov 5, 2024	6.37	6.07	6.27	6.21	-0.96%
Nov 4, 2024	6.32	6.00	6.19	6.27	1.29%
Nov 1, 2024	6.31	5.90	6.15	6.00	-2.44%
Oct 31, 2024	6.50	5.90	6.43	6.11	-4.98%
Oct 30, 2024	6.79	6.30	6.60	6.43	-2.58%
Oct 29, 2024	6.72	6.60	6.60	6.64	0.61%
Oct 28, 2024	6.77	6.35	6.43	6.69	4.04%
Oct 25, 2024	6.47	6.39	6.40	6.43	0.47%
Oct 24, 2024	6.52	6.30	6.35	6.39	0.63%
Oct 23, 2024	6.56	6.30	6.56	6.46	-1.52%
Oct 22, 2024	6.60	6.28	6.28	6.56	4.46%

Highest:7.15

Lowest:5.44

Average:6.38

Difference:-0.17

% Change:-2.71%

Data Vendor: Xignite Logo

Stocks